|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,670.00 JPY | +0.27% |
|
+7.31% | -16.02% |
Quotes 5-day view: Cados Corporation
Delayed Quote Japan Exchange
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,415.00 | JP¥3,425.00 | JP¥3,550.00 | JP¥3,660.00 | JP¥3,670.00 |
| Volume | 3,300 | 1,800 | 9,200 | 3,100 | 1,700 |
| Change | +0.15% | +0.29% | +3.65% | +3.10% | +0.27% |
| Opening | JP¥3,400.00 | JP¥3,415.00 | JP¥3,470.00 | JP¥3,615.00 | JP¥3,610.00 |
| High | JP¥3,420.00 | JP¥3,425.00 | JP¥3,670.00 | JP¥3,685.00 | JP¥3,670.00 |
| Low | JP¥3,295.00 | JP¥3,415.00 | JP¥3,470.00 | JP¥3,550.00 | JP¥3,610.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +7.31% | ||
| Current month | +0.27% | ||
| 1 month | +3.23% | ||
| 3 months | -6.26% | ||
| 6 months | -16.02% | ||
| Current year | -16.02% | ||
| 1 year | -23.86% |
Volumes
marketsDaily volume
1,700
Estimated daily volume
1,700
Avg. Volume 20 sessions
4,467
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
16,393,890
Avg. Volume 20 sessions USD
100,789.64
Record volume 1
1,233,100
Record volume 2
804,900
Record volume 3
169,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
3,682,283,990
Market Cap (USD)
22,672,208
Net sales (JPY)
5,659,947,000
Net sales (USD)
34,848,886
Free-Float
49.33 %
Free-Float capitalization (JPY)
1,826,696,646
Free-Float capitalization (USD)
11,247,162
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
3,492
Moving average 20 days
3,438.25
Moving average 50 days
3,631.8
Moving average 100 days
3,967.45
Price spread / (MMA5)
-4.85%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+8.10%
STIM
RSI 9 days
67.59
RSI 14 days
59.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +7.31% | -23.86% | - | 22.67M | |
| -1.32% | +0.54% | +24.71% | +13.78% | 41.5B | |
| -3.98% | +3.14% | +47.24% | +132.75% | 30.77B | |
| +1.01% | -4.44% | -11.47% | +87.83% | 28.68B | |
| -1.77% | -1.38% | +12.78% | -9.64% | 27.28B | |
| -1.33% | +2.14% | +6.02% | +55.11% | 25.06B | |
| -0.38% | -1.75% | -35.93% | -62.33% | 21.53B | |
| -1.95% | +4.98% | +31.78% | +106.47% | 21.26B | |
| -0.63% | -0.67% | +27.69% | +1.80% | 19.72B | |
| -0.85% | -6.06% | -7.96% | +61.30% | 17.72B | |
| Average | -1.09% | +1.34% | +7.10% | +43.01% | 23.35B | |
| Weighted average by Cap. | -1.31% | +0.92% | +12.65% | +44.26% |
Historical Quotes: Cados Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14.4RpKjxjKnX_Tz9rucESuU8Usg7UMvRZ7A9E0ntk7jDU.vn0JxzXz9Cyhnq29BHf0Z7RA5oB0_lcha7Nh9I0PyluEdinDXJ7HC4e84g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,670.00 | 300 | 1,700 |
| 01:39:24 | 3,670.00 | 100 | 1,400 |
| 23:49:53 | 3,665.00 | 100 | 1,300 |
| 23:49:53 | 3,660.00 | 100 | 1,200 |
| 23:30:00 | 3,645.00 | 300 | 1,100 |
| 22:15:46 | 3,645.00 | 100 | 800 |
| 21:36:35 | 3,650.00 | 100 | 700 |
| 20:20:43 | 3,650.00 | 100 | 600 |
| 20:00:20 | 3,610.00 | 100 | 500 |
Course Extremes
| 1 week | 3,295 |  | 3,685 |
| 1 month | 3,225 | | 3,685 |
| Current year | 3,225 | | 5,060 |
| 1 year | 3,225 | | 5,350 |
| 3 years | 1,680 | | 5,350 |
| 5 years | 1,680 | | 5,350 |
| 10 years | 1,680 | | 5,350 |
Monthly variations
Annual variations
| 2026 | -16.02% | ||
| 2025 | +66.48% | ||
| 2024 | -11.62% |
- Stock Market
- Stocks
- 211A Stock
- Quotes Cados Corporation
Select your edition
All financial news and data tailored to specific country editions
