|
Market Closed -
Other stock markets
|
After hours 15:17:04 | |||
| 5.000 USD | -8.59% |
|
3.530 | -29.40% |
| 07-28 | Fenner Gap Mutual Water Company Execute Guaranteed Maximum Price Construction Contracts for Northern Pipeline Project | CI |
| 07-27 | Cadiz, Inc. Announces CFO Changes, Effective September 1, 2026 | CI |
Quotes 5-day view: Cadiz Inc.
Delayed Quote London S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-04-08 | |
|---|---|---|---|---|---|
| Last | US$3.250 | US$3.240 | US$3.420 | US$3.350 | US$5.000 |
| Volume | 91 | 2,949 | 834 | 1,781 | 1,000 |
| Change | +5.52% | -0.31% | +5.56% | -2.05% | -8.59% |
| Opening | US$3.170 | US$3.230 | US$3.340 | US$3.450 | US$5.000 |
| High | US$3.250 | US$3.340 | US$3.420 | US$3.500 | US$5.000 |
| Low | US$3.170 | US$3.150 | US$3.200 | US$3.350 | US$5.000 |
Performance
| 1 day | -29.40% | ||
| 1 week | +58.98% | ||
| Current month | +63.40% | ||
| 1 month | +13.25% | ||
| 3 months | +1.01% | ||
| 6 months | -0.17% | ||
| Current year | -10.68% | ||
| 1 year | +47.11% | ||
| 3 years | +19.88% | ||
| 5 years | -63.13% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Record volume 1
169,854
Record volume 2
71,529
Record volume 3
64,739
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
279,166,469
Net sales (USD)
16,313,000
Number of employees
31
Sales / Employee (USD)
526,226
Free-Float
66.6 %
Free-Float capitalization (USD)
185,925,806
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.59% | +58.98% | +47.11% | +19.88% | 279M | |
| +1.08% | +1.18% | -6.85% | -3.29% | 26.92B | |
| +0.61% | -1.79% | +16.03% | +33.50% | 6.83B | |
| -4.61% | -9.70% | +127.29% | +226.23% | 4.5B | |
| +0.22% | -0.87% | -14.66% | +22.04% | 2.9B | |
| +1.74% | -0.06% | +24.57% | -10.17% | 2.56B | |
| -5.19% | -10.43% | -2.11% | +42.34% | 1.98B | |
| -0.16% | -2.84% | - | - | 1.79B | |
| +0.29% | -0.43% | -9.64% | +78.87% | 1.69B | |
| +5.89% | +1.41% | +58.18% | +70.88% | 1.34B | |
| Average | -2.93% | +42.51% | +26.66% | +53.36% | 5.08B | |
| Weighted average by Cap. | +0.15% | +85.75% | +12.03% | +30.89% |
Historical Quotes: Cadiz Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.15 |  | 5 |
| 1 month | 2.88 | | 5 |
| Current year | 2.88 | | 6.87 |
| 1 year | 2.88 | | 6.87 |
| 3 years | 2.16 | | 6.87 |
| 5 years | 1.53 | | 14.44 |
| 10 years | 1.53 | | 14.7 |
Monthly variations
Annual variations
| 2026 | -40.16% | ||
| 2025 | +11.11% | ||
| 2024 | +81.56% | ||
| 2023 | +9.25% | ||
| 2022 | -36.50% | ||
| 2021 | -62.55% | ||
| 2020 | +12.66% | ||
| 2019 | -24.46% | ||
| 2018 | -12.24% |
- Stock Market
- Stocks
- CDZI Stock
- 0HS4 Stock
- Quotes Cadiz Inc.
Select your edition
All financial news and data tailored to specific country editions
