CADENCE BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.67 USD | -2.30% |
|
-4.22% | -6.49% |
| 04-24 | Cadence Bank Declares Quarterly Common Dividends, Payable on July 1, 2024 | CI |
| 04-24 | Barclays Adjusts Cadence Bank Price Target to $29 From $28, Maintains Equal Weight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 29.06 $ | 29.02 $ | 28.32 $ | 27.67 $ |
| Volume | 1 194 647 | 1 038 673 | 1 425 466 | 844 685 |
| Change | -1.06% | -0.14% | -2.41% | -2.30% |
| Opening | 29.16 | 29.04 | 29.03 | 28.09 |
| High | 29.34 | 29.38 | 29.21 | 28.21 |
| Low | 28.72 | 28.92 | 28.12 | 27.64 |
Performance
| 1 day | -2.30% | ||
| 1 week | -4.22% | ||
| 1 month | -4.59% | ||
| 3 months | +3.94% | ||
| 6 months | +30.64% | ||
| Current year | -6.49% | ||
| 1 year | +36.84% | ||
| 3 years | -6.49% | ||
| 5 years | -9.22% | ||
| 10 years | +18.45% |
Volumes
marketsDaily volume
846 634
Estimated daily volume
846 634
Avg. Volume 20 sessions
1 288 133
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
35 642 640.11
Record volume 1
19 265 230
Record volume 2
10 219 310
Record volume 3
8 284 343
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 173 535 124
Net sales (USD)
1 962 604 000
Number of employees
5 322
Sales / Employee (USD)
368 772
Free-Float
99.74 %
Free-Float capitalization (USD)
5 159 945 460
Average Daily Capital Traded
0.69%
Highs and lows
1 week
27.64
29.38
1 month
26.1629.53
Current year
24.9930.03
1 year
16.9531.45
3 years
16.9534.24
5 years
16.9535.59
10 years
16.9535.59
Indicators
Moving average 5 days
28.93
Moving average 20 days
27.71
Moving average 50 days
27.71
Moving average 100 days
28.04
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
65.30
RSI 14 days
60.52
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -4.22% | -6.49% | +36.84% | 5.17B | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 555B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 295B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 209B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
| +4.12% | +4.37% | +9.46% | +21.23% | 156B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 139B | ||
| -0.91% | -0.99% | +1.47% | +12.94% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| -0.95% | +0.74% | +29.26% | +80.14% | 117B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 97.65B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
| Average | -0.46% | +2.29% | +10.43% | +20.91% | ||
| Weighted average by Cap. | -0.44% | +1.89% | +11.51% | +22.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3fb8ffd57de0efe53c1.M8tPyXdEpC3-O5GLyHqKFMPfAG5geoU8OJ4YUiVAnUg.WYUAnRwU_HW6ZPTBjT7ieoeaNBkkFNx0aM8oB0I6zQ4EkzacHyLxFMxC9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 27.67 | 202,985 | 635,099 |
| 15:59:59 | 27.65 | 1,300 | 432,114 |
| 15:59:59 | 27.64 | 100 | 430,814 |
| 15:59:59 | 27.65 | 100 | 430,714 |
| 15:59:59 | 27.65 | 100 | 430,614 |
| 15:59:59 | 27.65 | 100 | 430,514 |
| 15:59:58 | 27.64 | 100 | 430,414 |
| 15:59:58 | 27.64 | 100 | 430,314 |
| 15:59:58 | 27.64 | 200 | 430,214 |
| 15:59:58 | 27.64 | 200 | 430,014 |
Monthly variations
Annual change
| 2024 | -6.49% | ||
| 2023 | +19.99% | ||
| 2022 | -17.22% | ||
| 2021 | +8.56% | ||
| 2020 | -12.64% | ||
| 2019 | +20.16% | ||
| 2018 | -16.88% | ||
| 2017 | +1.29% | ||
| 2016 | +29.43% | ||
| 2015 | +6.57% | ||
| 2014 | -11.45% | ||
| 2013 | +74.83% | ||
| 2012 | +31.94% | ||
| 2011 | -30.91% | ||
| 2010 | -32.01% | ||
| 2009 | +0.43% | ||
| 2008 | -1.06% | ||
| 2007 | -11.97% | ||
| 2006 | +21.52% | ||
| 2005 | -9.44% | ||
| 2004 | +2.74% | ||
| 2003 | +22.14% | ||
| 2002 | +16.99% | ||
| 2001 | +36.21% | ||
| 2000 | -25.29% | ||
| 1999 | -9.69% | ||
| 1998 | -23.54% | ||
| 1997 | +70.27% | ||
| 1996 | +37.04% | ||
| 1995 | +20.90% | ||
| 1994 | +1.52% | ||
| 1993 | +11.62% | ||
| 1992 | +27.10% | ||
| 1991 | +33.75% | ||
| 1990 | -2.44% | ||
| 1989 | -5.75% | ||
| 1988 | +7.41% | ||
| 1987 | -3.57% | ||
| 1986 | +27.27% | ||
| 1985 | +43.48% |
- Stock Market
- Equities
- CADE Stock
- Quotes Cadence Bank
