|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.80 EUR | +3.98% |
|
-8.53% | +30.18% |
| 08-05 | UBS Adjusts Price Target on Cabot to $92 From $97, Maintains Neutral Rating | MT |
| 08-04 | Cabot Corporation, Q3 2026 Earnings Call, Aug 04, 2026 |
Quotes 5-day view: Cabot Corporation
Delayed Quote Börse Stuttgart
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | €76.50 | €78.05 | €71.15 | €72.90 | €75.80 |
| Change | +0.07% | +2.03% | -8.84% | +2.46% | +3.98% |
Performance
| 1 week | -0.85% | ||
| Current month | -0.92% | ||
| 1 month | -1.04% | ||
| 3 months | +8.91% | ||
| 6 months | +20.32% | ||
| Current year | +35.36% | ||
| 1 year | +13.13% | ||
| 3 years | +20.32% | ||
| 5 years | +66.23% | ||
| 10 years | +73.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,364,885,331
Market Cap (USD)
4,364,885,331
Net sales (USD)
3,713,000,000
Free-Float
98.44 %
Free-Float capitalization (EUR)
4,962,207,302
Free-Float capitalization (USD)
4,306,203,496
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
75.01
Moving average 20 days
77.3
Moving average 50 days
76.58
Moving average 100 days
71.09
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-6.22%
RSI 9 days
29.21
RSI 14 days
36.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.98% | -8.53% | +13.13% | +20.32% | 4.36B | |
| -0.70% | -0.08% | +6.37% | +55.30% | 80.34B | |
| -0.50% | +2.79% | -1.23% | +18.10% | 38.91B | |
| -2.15% | +6.60% | +0.95% | -31.43% | 38.85B | |
| +1.31% | +0.31% | +24.18% | +46.08% | 28.81B | |
| +0.49% | +1.79% | +28.09% | +15.43% | 23.73B | |
| +3.43% | +7.25% | +100.53% | +1.97% | 20.01B | |
| -2.25% | +4.31% | -33.86% | -37.67% | 19.9B | |
| +0.39% | +3.08% | +14.32% | -1.33% | 14.44B | |
| +1.20% | +2.59% | +10.07% | +81.97% | 14.42B | |
| Average | +0.14% | +2.52% | +16.25% | +16.87% | 28.38B | |
| Weighted average by Cap. | -0.23% | +2.59% | +12.72% | +21.71% |
Historical Quotes: Cabot Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 70.25 |  | 78.25 |
| 1 month | 70.25 | | 80.9 |
| 3 years | 50.5 | | 109 |
| 5 years | 40.6 | | 109 |
| 10 years | 18.8 | | 109 |
Monthly variations
Annual variations
| 2026 | +35.36% | ||
| 2025 | -35.63% | ||
| 2024 | +13.73% | ||
| 2023 | +22.40% | ||
| 2022 | +27.55% | ||
| 2021 | +38.42% | ||
| 2020 | -14.49% | ||
| 2019 | +13.42% | ||
| 2018 | -28.11% | ||
| 2017 | +5.47% | ||
| 2016 | +26.63% | ||
| 2015 | +6.21% |
- Stock Market
- Stocks
- CBT Stock
- CBT Stock
- Quotes Cabot Corporation
Select your edition
All financial news and data tailored to specific country editions
