|
Market Closed -
Börse Stuttgart
15:56:29 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 67.25 EUR | -0.22% |
|
-0.44% | +21.88% |
Stock exchange
Börse Stuttgart
CBT 67.25 €
-0.22%
0
€
Quotes 5-day view: Cabot Corporation
Delayed Quote Börse Stuttgart
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | €67.95 | €68.50 | €68.95 | €68.25 | €67.40 |
| Change | +0.22% | +0.81% | +0.66% | -1.02% | -1.25% |
Performance
| 1 week | -0.59% | ||
| Current month | -0.59% | ||
| 1 month | -2.74% | ||
| 3 months | -12.52% | ||
| 6 months | +4.90% | ||
| Current year | +20.36% | ||
| 1 year | +6.98% | ||
| 3 years | +6.14% | ||
| 5 years | +48.46% | ||
| 10 years | +47.02% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,893,494,237
Market Cap (USD)
3,893,494,237
Net sales (USD)
3,713,000,000
Free-Float
98.44%
Free-Float capitalization (EUR)
4,301,399,573
Free-Float capitalization (USD)
3,841,149,818
Indicators
Moving average 5 days
68.29
Moving average 20 days
68.41
Moving average 50 days
71.32
Moving average 100 days
73.64
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+9.50%
RSI 9 days
44.68
RSI 14 days
43.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -0.44% | +6.98% | +6.14% | 3.89B | |
| +1.29% | +2.59% | +0.97% | +66.15% | 77.96B | |
| -0.26% | -0.03% | +3.30% | +20.25% | 37.85B | |
| -1.67% | -7.15% | -4.82% | -26.77% | 33.44B | |
| -0.38% | +1.12% | +5.46% | +7.51% | 31.82B | |
| -0.83% | +2.00% | +6.18% | +45.64% | 30.09B | |
| -0.38% | +2.03% | -9.39% | +20.14% | 25.92B | |
| +1.01% | +3.48% | +49.16% | +37.00% | 23.55B | |
| -0.14% | -0.54% | +48.70% | +18.43% | 18.46B | |
| +1.07% | +1.99% | -44.02% | -41.36% | 17.7B | |
| Average | +0.16% | +0.69% | +6.25% | +15.31% | 30.07B | |
| Weighted average by Cap. | +0.31% | +0.66% | +4.86% | +25.50% |
Historical Quotes: Cabot Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 66.2 |  | 69.6 |
| 1 month | 66.2 | | 70.45 |
| 3 years | 50.5 | | 109 |
| 5 years | 43.4 | | 109 |
| 10 years | 18.8 | | 109 |
Monthly variations
Annual variations
| 2026 | +20.09% | ||
| 2025 | -35.63% | ||
| 2024 | +13.73% | ||
| 2023 | +22.40% | ||
| 2022 | +27.55% | ||
| 2021 | +38.42% | ||
| 2020 | -14.49% | ||
| 2019 | +13.42% | ||
| 2018 | -28.11% | ||
| 2017 | +5.47% | ||
| 2016 | +26.63% | ||
| 2015 | +6.21% |
- Stock Market
- Stocks
- CBT Stock
- CBT Stock
- Quotes Cabot Corporation
Select your edition
All financial news and data tailored to specific country editions
