|
Market Closed -
Börse Stuttgart
15:56:10 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 68.20 EUR | -1.23% |
|
-2.33% | +23.75% |
| 08-21 | Cabot Corporation Completes Issuance and Sale of $350 Million 4.950% Senior Notes Due 2029 | CI |
| 08-05 | UBS Adjusts Price Target on Cabot to $92 From $97, Maintains Neutral Rating | MT |
Stock exchange
Börse Stuttgart
CBT 68.20 €
-1.23%
0
€
Quotes 5-day view: Cabot Corporation
Delayed Quote Börse Stuttgart
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €71.50 | €69.95 | €70.05 | €69.30 | €69.05 |
| Change | +2.95% | -2.17% | +0.14% | -1.07% | -0.36% |
Performance
| 1 week | -0.58% | ||
| Current month | -2.68% | ||
| 1 month | -8.30% | ||
| 3 months | -3.96% | ||
| 6 months | +15.08% | ||
| Current year | +23.30% | ||
| 1 year | +0.80% | ||
| 3 years | +5.42% | ||
| 5 years | +59.10% | ||
| 10 years | +52.19% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,147,002,482
Market Cap (USD)
4,147,002,482
Net sales (USD)
3,713,000,000
Free-Float
98.44 %
Free-Float capitalization (EUR)
4,754,503,056
Free-Float capitalization (USD)
4,091,249,880
Indicators
Moving average 5 days
70.05
Moving average 20 days
72.42
Moving average 50 days
75.05
Moving average 100 days
73.46
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+10.05%
Price spread / (MMA100)
+7.72%
RSI 9 days
32.91
RSI 14 days
36.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -2.33% | +0.80% | +5.42% | 4.15B | |
| -2.12% | -2.75% | +0.57% | +48.06% | 77.96B | |
| -3.09% | -0.84% | +0.40% | -22.53% | 38.47B | |
| -1.27% | -1.81% | -8.61% | +10.21% | 36.94B | |
| +0.06% | -7.49% | -12.83% | +9.43% | 24.79B | |
| +0.82% | +0.13% | +29.77% | +21.82% | 22.81B | |
| -0.26% | -7.00% | +81.96% | +26.63% | 21.61B | |
| -2.59% | -3.77% | -44.44% | -43.47% | 17.73B | |
| -2.82% | -8.60% | +73.48% | -32.42% | 15.29B | |
| -0.13% | -11.31% | -9.16% | +56.56% | 13.69B | |
| Average | -1.22% | -3.27% | +11.19% | +7.97% | 27.35B | |
| Weighted average by Cap. | -1.53% | -2.06% | +7.63% | +14.97% |
Historical Quotes: Cabot Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 67.55 |  | 72.2 |
| 1 month | 67.55 | | 76.65 |
| 3 years | 50.5 | | 109 |
| 5 years | 40.6 | | 109 |
| 10 years | 18.8 | | 109 |
Monthly variations
Annual variations
| 2026 | +21.79% | ||
| 2025 | -35.63% | ||
| 2024 | +13.73% | ||
| 2023 | +22.40% | ||
| 2022 | +27.55% | ||
| 2021 | +38.42% | ||
| 2020 | -14.49% | ||
| 2019 | +13.42% | ||
| 2018 | -28.11% | ||
| 2017 | +5.47% | ||
| 2016 | +26.63% | ||
| 2015 | +6.21% |
- Stock Market
- Stocks
- CBT Stock
- CBT Stock
- Quotes Cabot Corporation
Select your edition
All financial news and data tailored to specific country editions
