|
Market Closed -
Nasdaq
16:00:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 2.980 USD | -2.61% |
|
+3.11% | +56.02% |
Stock exchange
Quotes 5-day view: C4 Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$3.160 | US$3.170 | US$3.180 | US$3.060 | US$2.980 |
| Volume | 3,689,396 | 2,189,796 | 1,692,802 | 4,741,850 | 3,179,137 |
| Change | +9.34% | +0.32% | +0.32% | -3.77% | -2.61% |
| Opening | US$2.860 | US$3.150 | US$3.130 | US$3.160 | US$3.070 |
| High | US$3.200 | US$3.220 | US$3.250 | US$3.170 | US$3.070 |
| Low | US$2.855 | US$3.100 | US$3.120 | US$3.020 | US$2.940 |
Performance
| 1 day | -2.61% | ||
| 1 week | +3.11% | ||
| Current month | -10.51% | ||
| 3 months | -12.35% | ||
| 6 months | +3.47% | ||
| Current year | +56.02% | ||
| 1 year | +21.63% | ||
| 3 years | +108.39% | ||
| 5 years | -93.36% |
Volumes
marketsDaily volume
3,179,137
Estimated daily volume
3,179,137
Avg. Volume 20 sessions
2,825,304
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
8,419,405.92
Record volume 1
225,846,272
Record volume 2
179,486,324
Record volume 3
162,819,868
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
366,614,905
Net sales (USD)
35,947,000
Number of employees
104
Sales / Employee (USD)
345,644
Free-Float
99.16%
Free-Float capitalization (USD)
363,520,190
Average Daily Capital Traded
2.3%
Indicators
Moving average 5 days
3.11
Moving average 20 days
2.991
Moving average 50 days
3.416
Moving average 100 days
3.647
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+14.64%
Price spread / (MMA100)
+22.37%
STIM
RSI 9 days
51.61
RSI 14 days
48.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.61% | +3.11% | +21.63% | +108.39% | 367M | |
| +0.88% | -0.34% | +40.64% | +73.05% | 65.28B | |
| -0.18% | -0.18% | +9.60% | +77.16% | 54.57B | |
| -0.35% | +1.06% | +9.16% | +100.76% | 53.59B | |
| -2.06% | +2.90% | +24.07% | +48.36% | 45.03B | |
| -1.79% | +0.19% | +19.32% | +123.62% | 42.17B | |
| -1.65% | +0.96% | +237.56% | +823.66% | 39.42B | |
| -2.26% | -4.14% | +15.38% | +45.53% | 32.71B | |
| -2.70% | -10.77% | +19.80% | -6.47% | 24.01B | |
| +0.29% | +14.34% | +59.09% | +48.23% | 26.5B | |
| Average | -1.24% | +2.46% | +45.63% | +144.23% | 38.36B | |
| Weighted average by Cap. | -0.87% | +2.28% | +45.57% | +148.28% |
Historical Quotes: C4 Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42d141236575f6deac1856cb16ce.2xMbch3owP0Q_KNUmnKTn8wmhrKfC8TT1_CmgAPnLPQ.7SZtF3Su8bs9ppADrV_U1p5Xwobcf4qxlbfM8XalRqfoZGMBQpGWvFLRyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.980 | 131,108 | 2,851,585 |
| 15:59:55 | 2.970 | 100 | 2,720,477 |
| 15:59:54 | 2.980 | 300 | 2,720,377 |
| 15:59:54 | 2.975 | 385 | 2,720,077 |
| 15:59:54 | 2.975 | 500 | 2,719,692 |
| 15:59:53 | 2.980 | 200 | 2,719,192 |
| 15:59:53 | 2.980 | 500 | 2,718,992 |
| 15:59:53 | 2.975 | 162 | 2,718,492 |
| 15:59:53 | 2.980 | 300 | 2,718,330 |
| 15:59:53 | 2.980 | 100 | 2,718,030 |
Price Extremes
| 1 week | 2.94 |  | 3.25 |
| 1 month | 2.59 | | 3.37 |
| Current year | 1.69 | | 5.17 |
| 1 year | 1.69 | | 5.17 |
| 3 years | 1.06 | | 11.88 |
| 5 years | 1.06 | | 48.75 |
| 10 years | 1.06 | | 51.21 |
Monthly variations
Annual variations
| 2026 | +56.02% | ||
| 2025 | -46.94% | ||
| 2024 | -36.28% | ||
| 2023 | -4.24% | ||
| 2022 | -81.68% | ||
| 2021 | -2.81% | ||
| 2020 | +29.97% |
- Stock Market
- Stocks
- CCCC Stock
- Quotes C4 Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
