|
Market Closed -
CBOE
11:25:00 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 35.25 SEK | -2.62% |
|
+2.26% | +14.74% |
| 08-18 | Investment firm Pamir reportedly planning IPO this fall - Breakit | FW |
| 07-20 | Pareto Securities raises C-Rad price target to 45 kronor (36), reiterates buy | FW |
Stock exchange
CBOE
CRADBs 35.25 kr
-2.62%
102K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRAD B | 35.30SEK | -2.75% | 917K kr | ||
CBOE
| CRADBs | 35.25SEK | -2.62% | 102K kr | |
|
CBOE
| 0R44 | 46.55SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 24C | 3.130EUR | +3.30% | 0 € | |
|
Boerse Muenchen
| 24C | 3.150EUR | -2.17% | 0 € |
Quotes 5-day view: C-Rad AB
Real-time CBOE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | SEK 35.20 | SEK 35.00 | SEK 34.40 | SEK 35.00 | SEK 36.20 |
| Volume | 234 | 781 | 226 | 1,651 | 6,406 |
| Change | -0.56% | -0.57% | -1.71% | +1.74% | +3.43% |
| Opening | SEK 35.20 | SEK 35.00 | SEK 34.40 | SEK 34.90 | SEK 35.50 |
| High | SEK 35.20 | SEK 35.00 | SEK 34.40 | SEK 35.40 | SEK 36.20 |
| Low | SEK 35.20 | SEK 35.00 | SEK 34.40 | SEK 34.90 | SEK 35.40 |
Performance
| 1 week | +0.14% | ||
| Current month | +0.14% | ||
| 1 month | -1.26% | ||
| 3 months | +0.71% | ||
| 6 months | +36.36% | ||
| Current year | +11.73% | ||
| 1 year | +11.55% | ||
| 3 years | +17.30% | ||
| 5 years | -45.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,228,757,024
Market Cap (USD)
128,122,311
Net sales (SEK)
441,900,000
Net sales (USD)
46,076,847
Free-Float
50.36 %
Free-Float capitalization (SEK)
618,847,470
Free-Float capitalization (USD)
64,527,133
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35.16
Moving average 20 days
35.4
Moving average 50 days
36.06
Moving average 100 days
34.61
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
-1.83%
RSI 9 days
41.77
RSI 14 days
42.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.62% | +2.26% | +11.55% | +17.30% | 128M | |
| -0.75% | -1.35% | +24.60% | +14.36% | 227B | |
| -1.60% | -3.89% | +3.72% | -19.20% | 146B | |
| -0.85% | -1.58% | -21.45% | +19.12% | 130B | |
| +1.81% | +2.05% | -55.42% | -11.25% | 69.27B | |
| +0.13% | -0.34% | +11.07% | +16.81% | 51.82B | |
| -0.97% | -2.28% | -18.25% | -14.22% | 50.45B | |
| +0.59% | -1.94% | +17.17% | +27.91% | 42.53B | |
| -1.01% | -1.28% | +33.64% | +50.03% | 40.22B | |
| -1.55% | +1.22% | +120.58% | +36.40% | 32.95B | |
| Average | -0.47% | -0.94% | +12.72% | +13.73% | 78.98B | |
| Weighted average by Cap. | -0.63% | -1.41% | +6.61% | +8.50% |
Historical Quotes: C-Rad AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee1204c41748df43.D3lA-v1mJrjtChZR27WI2vew3nYnDZqbBGNYOel_yM0.OAMTzp8fYd-MQG8Jr4Gxi4DaqD4VVND3Vg8fftlGl-BAAw-UsTlr_75ofQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:16:03 | 35.25 | 33 | 2,166 |
| 11:06:25 | 35.25 | 114 | 2,133 |
| 08:17:19 | 35.00 | 528 | 2,019 |
| 05:22:54 | 35.10 | 50 | 1,491 |
| 05:22:06 | 35.10 | 478 | 1,441 |
| 05:22:06 | 35.10 | 435 | 963 |
Price Extremes
| 1 week | 34.4 |  | 36.2 |
| 1 month | 34.4 | | 36.8 |
| 3 years | 24.8 | | 49.3 |
| 5 years | 24.8 | | 64.6 |
Monthly variations
Annual variations
| 2026 | +11.73% | ||
| 2025 | +5.78% | ||
| 2024 | -30.56% | ||
| 2023 | +14.53% | ||
| 2022 | -32.31% | ||
| 2021 | +12.37% |
- Stock Market
- Stocks
- CRAD B Stock
- CRADBs Stock
- Quotes C-Rad AB
Select your edition
All financial news and data tailored to specific country editions
