Quotes C.H. Robinson Worldwide, Inc. Sao Paulo
Stocks
C1HR34
BRC1HRBDR000
Ground Freight & Logistics
|
Market Closed -
Sao Paulo
11:49:55 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 35.72 BRL | +0.34% |
|
-.--% | -21.75% |
| 10-29 | UBS Adjusts C.H. Robinson Worldwide Price Target to $204 From $230, Maintains Buy Rating | MT |
| 10-29 | Jefferies Adjusts Price Target on C.H. Robinson Worldwide to $180 From $220 | MT |
Stock exchange
Sao Paulo
C1HR34 35.72 R$
+0.34%
35.72
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHRW | 124.61USD | -2.21% | 541M $ | ||
CBOE
| CHRW | 124.64USD | -2.14% | 16.78M $ | |
|
Mexican S.E.
| CHRW * | 2,400.73MXN | -21.64% | 1.68M $ | |
|
Tradegate
| CH1A | 111.55EUR | -1.72% | 67.15K € | |
|
Xetra
| CH1A | 110.15EUR | -3.50% | 11.46K € | |
|
Boerse Muenchen
| CH1A | 111.18EUR | -1.42% | 2.89K € | |
|
Deutsche Boerse AG
| CH1A | 112.20EUR | -0.22% | 0 € | |
|
Börse Stuttgart
| CH1A | 111.30EUR | -1.68% | 0 € | |
|
Berne S.E.
| CH1A | 101.55CHF | -3.49% | 0 CHF | |
| C1HR34 | 35.72BRL | +0.34% | 35.72 R$ |
Performance
| 1 day | +0.34% | ||
| 1 month | -6.98% | ||
| 3 months | -24.96% | ||
| 6 months | -21.49% | ||
| Current year | -21.75% | ||
| 1 year | -14.95% | ||
| 3 years | +56.26% | ||
| 5 years | +29.70% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1
Daily volume ratio
1
Avg. Volume 20 sessions BRL
35.72
Avg. Volume 20 sessions USD
6.57
Record volume 1
1,122,340
Record volume 2
287,700
Record volume 3
197,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
14,447,486,389
Market Cap (USD)
14,447,486,389
Net sales (USD)
16,232,763,000
Number of employees
11,479
Sales / Employee (USD)
1,414,127
Free-Float
64.8%
Free-Float capitalization (BRL)
2,651,228,521
Free-Float capitalization (USD)
14,396,701,113
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
35.28
Moving average 20 days
41.51
Moving average 50 days
40.08
Moving average 100 days
41.55
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+16.20%
Price spread / (MMA50)
+12.20%
Price spread / (MMA100)
+16.33%
RSI 9 days
35.59
RSI 14 days
41.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -.--% | -14.95% | +56.26% | 14.45B | |
| +0.69% | +3.80% | +37.95% | +46.43% | 181B | |
| -0.48% | +2.36% | +44.34% | +74.17% | 95.77B | |
| +1.32% | -0.15% | +24.18% | +27.29% | 78.11B | |
| +0.13% | +3.83% | +20.91% | +79.59% | 76.96B | |
| -0.50% | +0.18% | +28.49% | +17.77% | 74.27B | |
| +0.12% | -5.55% | +22.89% | -8.37% | 35.78B | |
| +3.58% | +3.47% | +31.76% | +150.06% | 22.09B | |
| -0.44% | -2.19% | +30.93% | +28.63% | 20.61B | |
| +14.91% | +14.53% | - | - | 18.85B | |
| Average | +1.97% | +2.25% | +25.17% | +52.43% | 61.75B | |
| Weighted average by Cap. | +0.83% | +2.18% | +31.16% | +49.25% |
Historical Quotes: C.H. Robinson Worldwide, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 33.9 |  | 35.72 |
| Current year | 33.9 | | 53.2 |
| 1 year | 33.9 | | 53.2 |
| 3 years | 17.29 | | 53.2 |
| 5 years | 17.29 | | 53.2 |
| 10 years | 15.32 | | 53.2 |
Monthly variations
Annual variations
| 2026 | -21.75% | ||
| 2025 | +42.70% | ||
| 2024 | +54.09% | ||
| 2023 | -14.85% | ||
| 2022 | -18.41% | ||
| 2021 | +25.50% | ||
| 2020 | +44.04% |
- Stock Market
- Stocks
- CHRW Stock
- C1HR34 Stock
- Quotes C.H. Robinson Worldwide, Inc.
Select your edition
All financial news and data tailored to specific country editions
