Quotes C.H. Robinson Worldwide, Inc. Sao Paulo
Stocks
C1HR34
BRC1HRBDR000
Ground Freight & Logistics
|
Market Closed -
Sao Paulo
11:49:55 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 35.72 BRL | +0.34% |
|
0.00% | -21.75% |
| 10-26 | C.H. Robinson Worldwide Launches AI Agents for Ocean Shipping, Air Freight, Customs | MT |
| 10-22 | C.H. Robinson Worldwide, Inc. Announces Management Changes | CI |
Stock exchange
Sao Paulo
C1HR34 35.72 R$
+0.34%
35.72
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHRW | 140.15USD | -0.72% | 190M $ | ||
CBOE
| CHRW | 140.11USD | -0.74% | 8.96M $ | |
|
Deutsche Boerse AG
| CH1A | 124.55EUR | -0.24% | 0 € | |
|
Tradegate
| CH1A | 125.50EUR | -0.48% | 0 € | |
|
Börse Stuttgart
| CH1A | 125.15EUR | +0.04% | 0 € | |
|
Xetra
| CH1A | 125.70EUR | +0.56% | 0 € | |
|
Boerse Muenchen
| CH1A | 125.38EUR | 0.00% | 0 € | |
|
Berne S.E.
| CH1A | 115.71CHF | +0.16% | 0 CHF | |
| C1HR34 | 35.72BRL | +0.34% | 35.72 R$ |
Performance
| 1 day | +0.34% | ||
| Current month | -6.98% | ||
| 1 month | -6.98% | ||
| 3 months | -24.96% | ||
| 6 months | -21.49% | ||
| Current year | -21.75% | ||
| 1 year | +4.32% | ||
| 3 years | +56.26% | ||
| 5 years | +49.28% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
4
Daily volume ratio
0.25
Avg. Volume 20 sessions BRL
142.88
Avg. Volume 20 sessions USD
26.43
Record volume 1
1,122,340
Record volume 2
287,700
Record volume 3
197,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
16,182,326,129
Market Cap (USD)
16,182,326,129
Net sales (USD)
16,232,763,000
Number of employees
11,599
Sales / Employee (USD)
1,399,497
Free-Float
64.8%
Free-Float capitalization (BRL)
2,958,688,233
Free-Float capitalization (USD)
16,125,442,608
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
35.28
Moving average 20 days
41.51
Moving average 50 days
40.08
Moving average 100 days
41.55
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+16.20%
Price spread / (MMA50)
+12.20%
Price spread / (MMA100)
+16.33%
STIM
RSI 9 days
35.59
RSI 14 days
41.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | 0.00% | +4.32% | +56.26% | 16.18B | |
| +1.40% | +3.47% | +37.10% | +46.84% | 176B | |
| +1.02% | +7.16% | +42.01% | +73.40% | 94.52B | |
| +0.31% | +3.00% | +19.19% | +30.50% | 78.95B | |
| +0.29% | +1.99% | +29.66% | +19.60% | 74.78B | |
| +1.21% | +3.25% | +19.07% | +80.24% | 75.02B | |
| -0.13% | -2.34% | +34.05% | -1.31% | 37.84B | |
| -0.49% | -1.63% | +44.96% | +163.77% | 21.35B | |
| -0.69% | +0.55% | +35.96% | +33.79% | 20.93B | |
| -0.55% | -0.68% | - | - | 16.36B | |
| Average | +0.27% | +1.64% | +29.59% | +55.90% | 61.24B | |
| Weighted average by Cap. | +0.73% | +3.01% | +31.46% | +50.60% |
Historical Quotes: C.H. Robinson Worldwide, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 33.9 |  | 35.72 |
| Current year | 33.9 | | 53.2 |
| 1 year | 33.9 | | 53.2 |
| 3 years | 17.29 | | 53.2 |
| 5 years | 17.29 | | 53.2 |
| 10 years | 15.32 | | 53.2 |
Monthly variations
Annual variations
| 2026 | -21.75% | ||
| 2025 | +42.70% | ||
| 2024 | +54.09% | ||
| 2023 | -14.85% | ||
| 2022 | -18.41% | ||
| 2021 | +25.50% | ||
| 2020 | +44.04% |
- Stock Market
- Stocks
- CHRW Stock
- C1HR34 Stock
- Quotes C.H. Robinson Worldwide, Inc.
Select your edition
All financial news and data tailored to specific country editions
