|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 62.20 SEK | +1.14% |
|
+15.19% | +13.30% |
| 10-23 | Building materials trade grows 6.9 percent in third quarter | FW |
| 10-21 | EFN: Consumer companies could be reporting season's winners | FW |
Stock exchange
Nasdaq Stockholm
BMAX 62.20 kr
+1.14%
18.51M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BMAX | 62.20SEK | +1.14% | 18.51M kr | ||
CBOE
| BMAXs | 63.20SEK | +2.60% | 8.62M kr | |
|
London S.E.
| 0MR4 | 63.05SEK | +2.94% | 0 kr | |
|
Deutsche Boerse AG
| BYY | 5.440EUR | -1.98% | 0 € | |
|
CBOE
| 0MR4 | 63.50SEK | 0.00% | 0 kr |
Quotes 5-day view: Byggmax Group AB
Delayed Quote Nasdaq Stockholm
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | SEK 55.30 | SEK 61.70 | SEK 63.20 | SEK 61.50 | SEK 62.20 |
| Volume | 308,457 | 1,431,627 | 492,960 | 281,902 | 297,660 |
| Change | +2.41% | +11.57% | +2.43% | -2.69% | +1.14% |
| Opening | SEK 53.70 | SEK 58.00 | SEK 62.00 | SEK 63.20 | SEK 61.80 |
| High | SEK 55.30 | SEK 62.60 | SEK 63.50 | SEK 63.20 | SEK 63.10 |
| Low | SEK 53.70 | SEK 58.00 | SEK 62.00 | SEK 61.20 | SEK 60.90 |
Performance
| 1 day | +1.14% | ||
| 1 week | +15.19% | ||
| Current month | +14.97% | ||
| 1 month | +16.04% | ||
| 3 months | +21.48% | ||
| 6 months | +24.52% | ||
| Current year | +13.30% | ||
| 1 year | +32.06% | ||
| 3 years | +123.74% | ||
| 5 years | -16.51% | ||
| 10 years | +1.14% |
Volumes
marketsDaily volume
297,660
Estimated daily volume
297,660
Avg. Volume 20 sessions
333,019
Daily volume ratio
0.89
Avg. Volume 20 sessions SEK
20,713,781.8
Avg. Volume 20 sessions USD
2,087,389.93
Record volume 1
13,430,470
Record volume 2
11,163,850
Record volume 3
4,965,940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
3,646,477,798
Market Cap (USD)
367,318,923
Net sales (SEK)
6,133,000,000
Net sales (USD)
617,792,588
Number of employees
1,344
Sales / Employee (SEK)
4,563,244
Sales / Employee (USD)
459,667
Free-Float
81.44%
Free-Float capitalization (SEK)
2,969,795,352
Free-Float capitalization (USD)
299,154,990
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
60.78
Moving average 20 days
54.3
Moving average 50 days
53.19
Moving average 100 days
51.62
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-12.70%
Price spread / (MMA50)
-14.48%
Price spread / (MMA100)
-17.01%
RSI 9 days
75.94
RSI 14 days
72.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | +15.19% | +32.06% | +123.74% | 367M | |
| -2.41% | +3.29% | -17.29% | +12.89% | 319B | |
| -2.78% | +0.66% | -18.14% | +6.68% | 111B | |
| +0.12% | -0.60% | +9.40% | +71.55% | 7.63B | |
| -0.71% | +5.70% | -34.01% | -40.78% | 5.09B | |
| +1.05% | +1.22% | +36.64% | +300.67% | 3.07B | |
| -0.86% | -6.50% | -32.75% | -23.33% | 2.67B | |
| 0.00% | 0.00% | -7.97% | -45.73% | 2.42B | |
| 0.00% | 0.00% | -9.02% | +28.59% | 2.15B | |
| +2.91% | 0.00% | -26.13% | -38.19% | 1.97B | |
| Average | -0.15% | +2.10% | -6.72% | +39.61% | 45.59B | |
| Weighted average by Cap. | -2.36% | +2.51% | -16.87% | +13.11% |
Historical Quotes: Byggmax Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64a40c9e4f0ea7.DQo2nDiiEeEHF4coaJEMJFuVMh3U1-ZG5LOHkSM4iiA.T0hA8wHKQbZPINFePflYXjDQfFylj6kngtnBvFcI_0tVRBvIFeUp0E86tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:48 | 62.20 | 643 | 285,306 |
| 11:29:48 | 62.20 | 190 | 284,663 |
| 11:29:48 | 62.20 | 213 | 284,473 |
| 11:29:48 | 62.20 | 165 | 284,260 |
| 11:29:48 | 62.20 | 880 | 284,095 |
| 11:29:48 | 62.20 | 177 | 283,215 |
| 11:29:48 | 62.20 | 27 | 283,038 |
| 11:29:48 | 62.20 | 1,664 | 283,011 |
Price Extremes
| 1 week | 53.7 |  | 63.5 |
| 1 month | 51 | | 63.5 |
| Current year | 44.65 | | 64.8 |
| 1 year | 44.65 | | 64.8 |
| 3 years | 25.34 | | 64.8 |
| 5 years | 25.34 | | 93.95 |
| 10 years | 19.88 | | 93.95 |
Monthly variations
Annual variations
| 2026 | +13.30% | ||
| 2025 | +22.22% | ||
| 2024 | +18.40% | ||
| 2023 | -23.72% | ||
| 2022 | -44.46% | ||
| 2021 | +74.73% | ||
| 2020 | +93.84% | ||
| 2019 | -17.38% | ||
| 2018 | -41.82% | ||
| 2017 | -12.70% | ||
| 2016 | -27.59% | ||
| 2015 | +64.93% | ||
| 2014 | +8.99% | ||
| 2013 | +66.90% | ||
| 2012 | +9.43% | ||
| 2011 | -54.11% | ||
| 2010 | +19.07% |
- Stock Market
- Stocks
- BMAX Stock
- Quotes Byggmax Group AB
Select your edition
All financial news and data tailored to specific country editions
