|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.00 SEK | 0.00% |
|
+2.51% | -3.46% |
| 08-06 | Building materials sales rose 9.5 percent in the second quarter | FW |
| 07-10 | EFN sees Byggmax as a buy | FW |
Quotes 5-day view: Byggmax Group AB
Delayed Quote Nasdaq Stockholm
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | SEK 52.00 | SEK 51.80 | SEK 52.00 | SEK 53.00 | SEK 53.00 |
| Volume | 127,408 | 87,283 | 171,546 | 216,478 | 121,035 |
| Change | +0.58% | -0.38% | +0.39% | +1.92% | 0.00% |
| Opening | SEK 51.70 | SEK 51.90 | SEK 51.80 | SEK 52.90 | SEK 53.20 |
| High | SEK 52.60 | SEK 52.40 | SEK 52.90 | SEK 53.80 | SEK 53.40 |
| Low | SEK 51.70 | SEK 51.80 | SEK 51.80 | SEK 52.70 | SEK 52.80 |
Performance
| 1 week | +2.51% | ||
| Current month | +2.51% | ||
| 1 month | +6.96% | ||
| 3 months | +13.37% | ||
| 6 months | -11.37% | ||
| Current year | -3.46% | ||
| 1 year | -6.69% | ||
| 3 years | +61.98% | ||
| 5 years | -25.35% | ||
| 10 years | -15.87% |
Volumes
marketsDaily volume
121,035
Estimated daily volume
121,035
Avg. Volume 20 sessions
98,559
Daily volume ratio
1.23
Avg. Volume 20 sessions SEK
5,223,627
Avg. Volume 20 sessions USD
551,275.48
Record volume 1
13,430,470
Record volume 2
11,163,850
Record volume 3
4,965,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,107,127,386
Market Cap (USD)
327,850,466
Net sales (SEK)
6,133,000,000
Net sales (USD)
647,127,285
Number of employees
1,242
Sales / Employee (SEK)
4,938,003
Sales / Employee (USD)
521,036
Free-Float
71.88 %
Free-Float capitalization (SEK)
2,233,411,415
Free-Float capitalization (USD)
235,659,785
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
52.36
Moving average 20 days
51.86
Moving average 50 days
49.42
Moving average 100 days
50.4
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-4.91%
RSI 9 days
66.73
RSI 14 days
63.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.51% | -6.69% | +61.98% | 328M | |
| +1.75% | +7.13% | -8.31% | +8.48% | 355B | |
| +2.27% | +7.48% | -7.38% | +1.10% | 125B | |
| +0.77% | +6.16% | +18.61% | +38.11% | 7.28B | |
| -1.30% | -3.80% | -5.00% | +9.35% | 3.52B | |
| -0.10% | -0.05% | +20.56% | +334.23% | 2.81B | |
| -0.75% | +2.31% | -5.00% | -50.00% | 2.6B | |
| +0.81% | -0.79% | -3.85% | +32.98% | 2.3B | |
| -1.33% | -1.76% | -23.63% | -47.03% | 2.05B | |
| +0.71% | +2.52% | -17.25% | +17.63% | 1.58B | |
| Average | +0.28% | +1.55% | -3.79% | +40.68% | 50.23B | |
| Weighted average by Cap. | +1.80% | +6.94% | -7.56% | +8.55% |
Historical Quotes: Byggmax Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97242155d01cf8d85f8c0f4.VtyzLKfu-ukBK1Wp5vM7udLhyREG0D4ZkqYhQbtaTfQ.Nbr9bZG_m6d0GTbY1YsPyICMr1c2509T6NNJKuQJJ70jiOFzwIGcpGlhIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:50 | 53.00 | 1,653 | 118,814 |
| 11:29:50 | 53.00 | 1,482 | 117,161 |
| 11:29:50 | 53.00 | 225 | 115,679 |
| 11:29:50 | 53.00 | 1,904 | 115,454 |
| 11:29:50 | 53.00 | 1,362 | 113,550 |
| 11:29:50 | 53.00 | 1,591 | 112,188 |
| 11:29:50 | 53.00 | 831 | 110,597 |
| 11:29:50 | 53.00 | 1 | 109,766 |
Course Extremes
| 1 week | 51.7 |  | 53.8 |
| 1 month | 50 | | 53.8 |
| Current year | 44.65 | | 64.8 |
| 1 year | 44.65 | | 64.8 |
| 3 years | 25.34 | | 64.8 |
| 5 years | 25.34 | | 93.95 |
| 10 years | 19.88 | | 93.95 |
Monthly variations
Annual variations
| 2026 | -3.46% | ||
| 2025 | +22.22% | ||
| 2024 | +18.40% | ||
| 2023 | -23.72% | ||
| 2022 | -44.46% | ||
| 2021 | +74.73% | ||
| 2020 | +93.84% | ||
| 2019 | -17.38% | ||
| 2018 | -41.82% | ||
| 2017 | -12.70% | ||
| 2016 | -27.59% | ||
| 2015 | +64.93% | ||
| 2014 | +8.99% | ||
| 2013 | +66.90% | ||
| 2012 | +9.43% | ||
| 2011 | -54.11% | ||
| 2010 | +19.07% |
- Stock Market
- Stocks
- BMAX Stock
- Quotes Byggmax Group AB
Select your edition
All financial news and data tailored to specific country editions
