|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 53.30 SEK | -0.56% |
|
+1.33% | -2.91% |
| 09-17 | Byggmax to open new store in Tyresö in 2027 | FW |
| 09-07 | Strand Småbolagsfond rose 3.58 percent in August, strong trend in the stock market | FW |
Stock exchange
Nasdaq Stockholm
BMAX 53.30 kr
-0.56%
16.51M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BMAX | 53.30SEK | -0.56% | 16.51M kr | ||
CBOE
| BMAXs | 53.30SEK | -0.19% | 3M kr | |
|
London S.E.
| 0MR4 | 53.55SEK | +0.56% | 0 kr | |
|
Deutsche Boerse AG
| BYY | 4.670EUR | +1.85% | 0 € | |
|
CBOE
| 0MR4 | 63.50SEK | 0.00% | 0 kr |
Quotes 5-day view: Byggmax Group AB
Delayed Quote Nasdaq Stockholm
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | SEK 52.90 | SEK 53.70 | SEK 53.10 | SEK 53.60 | SEK 53.30 |
| Volume | 73,829 | 44,750 | 69,339 | 250,537 | 309,794 |
| Change | +0.57% | +1.51% | -1.12% | +0.94% | -0.56% |
| Opening | SEK 52.60 | SEK 52.90 | SEK 53.50 | SEK 52.70 | SEK 53.50 |
| High | SEK 53.30 | SEK 53.90 | SEK 53.70 | SEK 54.00 | SEK 53.90 |
| Low | SEK 52.40 | SEK 52.90 | SEK 52.60 | SEK 52.60 | SEK 52.80 |
Performance
| 1 day | -0.56% | ||
| 1 week | +1.33% | ||
| Current month | +3.90% | ||
| 1 month | +1.91% | ||
| 3 months | +13.28% | ||
| 6 months | -1.48% | ||
| Current year | -2.91% | ||
| 1 year | -4.82% | ||
| 3 years | +83.29% | ||
| 5 years | -31.14% | ||
| 10 years | -17.04% |
Volumes
marketsDaily volume
309,794
Estimated daily volume
309,794
Avg. Volume 20 sessions
97,712
Daily volume ratio
3.17
Avg. Volume 20 sessions SEK
5,208,049.6
Avg. Volume 20 sessions USD
525,294.3
Record volume 1
13,430,470
Record volume 2
11,163,850
Record volume 3
4,965,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,131,890,595
Market Cap (USD)
315,796,592
Net sales (SEK)
6,133,000,000
Net sales (USD)
618,406,180
Number of employees
1,242
Sales / Employee (SEK)
4,938,003
Sales / Employee (USD)
497,912
Free-Float
78.86%
Free-Float capitalization (SEK)
2,469,889,405
Free-Float capitalization (USD)
249,045,308
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
53.18
Moving average 20 days
52.73
Moving average 50 days
52.17
Moving average 100 days
50.22
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
52.28
RSI 14 days
53.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +1.33% | -4.82% | +83.29% | 316M | |
| +0.35% | -2.26% | -28.04% | -4.34% | 292B | |
| +0.42% | -1.67% | -25.93% | -10.93% | 106B | |
| +0.06% | +8.81% | +12.16% | +50.16% | 7.14B | |
| -0.77% | +0.78% | -18.87% | -12.84% | 3.02B | |
| -0.05% | +3.37% | +18.63% | +268.41% | 2.74B | |
| 0.00% | -1.59% | -16.78% | -51.18% | 2.38B | |
| -0.80% | -2.36% | -3.88% | +32.48% | 2.26B | |
| +1.77% | +3.14% | -21.23% | -38.17% | 2.13B | |
| +0.12% | +1.35% | -18.02% | +41.54% | 1.5B | |
| Average | +0.05% | +1.02% | -10.68% | +35.84% | 41.87B | |
| Weighted average by Cap. | +0.35% | -2.12% | -26.17% | -3.36% |
Historical Quotes: Byggmax Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a883ca021d8148dfe29e.c9ZrpLtccj9EMjtfsocF2w2eEpNUq5H8vrGRC4VJhrA.H5Ua1PUlOEYmZmo08eB0vEb3Z_0b0-W95uHwXrN66O89gxvj7zo8EgVLWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:53 | 53.30 | 37 | 287,699 |
| 11:29:53 | 53.30 | 162 | 287,662 |
| 11:29:53 | 53.30 | 660 | 287,500 |
| 11:29:53 | 53.30 | 292 | 286,840 |
| 11:29:53 | 53.30 | 264 | 286,548 |
| 11:29:53 | 53.30 | 103 | 286,284 |
| 11:29:53 | 53.30 | 29 | 286,181 |
| 11:29:53 | 53.30 | 199 | 286,152 |
Price Extremes
| 1 week | 52.4 |  | 54 |
| 1 month | 50.7 | | 55.1 |
| Current year | 44.65 | | 64.8 |
| 1 year | 44.65 | | 64.8 |
| 3 years | 25.34 | | 64.8 |
| 5 years | 25.34 | | 93.95 |
| 10 years | 19.88 | | 93.95 |
Monthly variations
Annual variations
| 2026 | -2.91% | ||
| 2025 | +22.22% | ||
| 2024 | +18.40% | ||
| 2023 | -23.72% | ||
| 2022 | -44.46% | ||
| 2021 | +74.73% | ||
| 2020 | +93.84% | ||
| 2019 | -17.38% | ||
| 2018 | -41.82% | ||
| 2017 | -12.70% | ||
| 2016 | -27.59% | ||
| 2015 | +64.93% | ||
| 2014 | +8.99% | ||
| 2013 | +66.90% | ||
| 2012 | +9.43% | ||
| 2011 | -54.11% | ||
| 2010 | +19.07% |
- Stock Market
- Stocks
- BMAX Stock
- Quotes Byggmax Group AB
Select your edition
All financial news and data tailored to specific country editions
