|
Market Closed -
Sao Paulo
15:50:55 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 31.31 BRL | -8.57% |
|
-4.25% | -18.08% |
Stock exchange
Sao Paulo
BOXP34 31.31 R$
-8.57%
6.48K
R$
Quotes 5-day view: BXP, Inc.
Delayed Quote Sao Paulo
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | R$32.22 | R$32.40 | R$32.67 | R$30.73 | R$31.31 |
| Volume | 6 | 104 | 4 | 8 | 207 |
| Change | -1.47% | +0.56% | +0.83% | -5.94% | +1.89% |
| Opening | R$32.22 | R$32.40 | R$32.30 | R$32.65 | R$30.51 |
| High | R$32.22 | R$32.40 | R$32.67 | R$32.65 | R$31.31 |
| Low | R$32.22 | R$32.40 | R$32.30 | R$30.73 | R$30.51 |
Performance
| 1 day | -8.57% | ||
| 1 week | -4.25% | ||
| Current month | -11.53% | ||
| 1 month | -13.12% | ||
| 3 months | -3.27% | ||
| 6 months | +15.54% | ||
| Current year | -18.08% | ||
| 1 year | -20.61% | ||
| 3 years | +8.00% | ||
| 5 years | -48.94% | ||
| 10 years | -29.24% |
Volumes
marketsDaily volume
207
Estimated daily volume
207
Avg. Volume 20 sessions
126
Daily volume ratio
1.64
Avg. Volume 20 sessions BRL
3,945.06
Avg. Volume 20 sessions USD
761.63
Record volume 1
35,055
Record volume 2
32,200
Record volume 3
24,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
9,967,670,941
Market Cap (USD)
9,967,670,941
Net sales (USD)
3,482,279,000
Number of employees
826
Sales / Employee (USD)
4,215,834
Free-Float
99.58%
Free-Float capitalization (BRL)
1,896,514,793
Free-Float capitalization (USD)
9,930,341,110
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
32.14
Moving average 20 days
34.24
Moving average 50 days
30.67
Moving average 100 days
32.98
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+9.36%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
42.91
RSI 14 days
48.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.57% | -4.25% | -20.61% | +8.00% | 9.97B | |
| -1.15% | -4.04% | -18.12% | +3.75% | 9.97B | |
| +0.42% | -0.92% | -15.13% | -0.34% | 6.66B | |
| +0.28% | -4.05% | -12.37% | -5.62% | 5.24B | |
| -1.60% | -4.46% | -2.30% | +35.54% | 4.62B | |
| +0.01% | -0.74% | +5.76% | +45.61% | 4.32B | |
| +0.72% | +0.72% | -22.01% | -23.18% | 4.11B | |
| -0.24% | -2.59% | -20.53% | +7.05% | 3.95B | |
| -2.74% | -3.70% | - | - | 3.87B | |
| +1.54% | -0.17% | +17.48% | +43.85% | 3.81B | |
| Average | -1.12% | -1.72% | -9.76% | +12.74% | 5.65B | |
| Weighted average by Cap. | -1.80% | -1.86% | -12.20% | +10.38% |
Historical Quotes: BXP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8cf991339a4027.DswLeWatI5EZAdV3bJ6uGYf9p9QaS1bIJ-1NPqBAC1k.ZfVKH1bVVOdqQLQ4KMjaNPSklrtNCmKCYpg7V9J5RGBEh0AMNZ5G4mlvnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:55 | 31.31 | 48 | 207 |
| 15:48:25 | 31.31 | 2 | 159 |
| 15:47:18 | 30.51 | 27 | 157 |
| 15:47:18 | 30.51 | 50 | 130 |
| 15:47:18 | 30.51 | 1 | 80 |
| 15:47:18 | 30.51 | 1 | 79 |
Price Extremes
| 1 week | 30.51 |  | 32.67 |
| 1 month | 30.51 | | 35.8 |
| Current year | 26 | | 38.61 |
| 1 year | 26 | | 40.56 |
| 3 years | 25 | | 51.35 |
| 5 years | 23.31 | | 81.42 |
| 10 years | 23.31 | | 81.42 |
Monthly variations
Annual variations
| 2026 | -18.08% | ||
| 2025 | -19.96% | ||
| 2024 | +37.69% | ||
| 2023 | -3.67% | ||
| 2022 | -43.86% | ||
| 2021 | +32.12% | ||
| 2020 | -13.18% | ||
| 2019 | +15.06% | ||
| 2018 | +18.54% | ||
| 2017 | +4.89% | ||
| 2016 | -8.54% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- BXP Stock
- BOXP34 Stock
- Quotes BXP, Inc.
Select your edition
All financial news and data tailored to specific country editions
