|
Market Closed -
NYSE
16:00:02 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 68.45 USD | -1.06% |
|
-1.81% | +1.44% |
| 08-14 | Jefferies Adjusts Price Target on BXP to $78 From $75, Keeps Buy Rating | MT |
| 08-12 | Deutsche Bank Adjusts BXP Price Target to $70 From $61, Maintains Hold Rating | MT |
Stock exchange
NYSE
BXP 68.45 $
-1.06%
64.33M
$
Quotes 5-day view: BXP, Inc.
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$67.90 | US$67.49 | US$67.95 | US$69.18 | US$68.45 |
| Volume | 1,216,721 | 1,379,203 | 881,268 | 1,084,094 | 939,806 |
| Change | -2.60% | -0.60% | +0.68% | +1.81% | -1.06% |
| Opening | US$69.23 | US$68.56 | US$67.85 | US$68.23 | US$68.68 |
| High | US$69.41 | US$68.60 | US$68.26 | US$69.42 | US$69.95 |
| Low | US$67.28 | US$67.35 | US$66.94 | US$68.13 | US$67.97 |
Performance
| 1 day | -1.06% | ||
| 1 week | -1.81% | ||
| Current month | -2.38% | ||
| 1 month | -3.11% | ||
| 3 months | +17.01% | ||
| 6 months | +11.32% | ||
| Current year | +1.44% | ||
| 1 year | +4.60% | ||
| 3 years | +7.19% | ||
| 5 years | -41.50% | ||
| 10 years | -51.91% |
Volumes
marketsDaily volume
939,806
Estimated daily volume
939,806
Avg. Volume 20 sessions
1,519,845
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
104,033,390.25
Record volume 1
18,749,612
Record volume 2
15,519,450
Record volume 3
9,053,405
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,928,833,508
Net sales (USD)
3,482,279,000
Number of employees
826
Sales / Employee (USD)
4,215,834
Free-Float
99.58 %
Free-Float capitalization (USD)
10,887,956,263
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
68.19
Moving average 20 days
69.32
Moving average 50 days
67.41
Moving average 100 days
62.3
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
51.15
RSI 14 days
52.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -1.81% | +4.60% | +7.19% | 10.93B | |
| +0.47% | -0.69% | -8.96% | +7.86% | 7.11B | |
| +0.51% | -0.17% | -6.39% | +1.72% | 5.4B | |
| -0.80% | +0.27% | +8.43% | +34.82% | 4.89B | |
| +0.80% | +2.57% | +17.31% | +46.25% | 4.49B | |
| -1.53% | -4.62% | -22.83% | -23.24% | 4.46B | |
| -1.86% | -4.37% | -6.20% | +4.76% | 4.22B | |
| -0.89% | -0.51% | +32.63% | +47.39% | 4.17B | |
| -2.67% | -0.48% | +3.43% | +74.30% | 3.97B | |
| -0.18% | +0.27% | -3.03% | +2.85% | 3.96B | |
| Average | -0.74% | -0.68% | +1.90% | +20.39% | 5.36B | |
| Weighted average by Cap. | -0.68% | -0.81% | +1.50% | +17.58% |
Historical Quotes: BXP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc84ff9a393d4bc24bb4c0a69f0fe086.319hQE5ZrCXAvfpmb2We1ZXlVBLQ9H9VXOX3RGhTifI.iSkwJDsJ6GL4660QJhbvgtS9AUuJuzIlZIScJlEe5remN0wXPW3cda_NiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 68.45 | 232,357 | 584,335 |
| 16:00:00 | 68.44 | 100 | 351,978 |
| 15:59:58 | 68.44 | 100 | 351,878 |
| 15:59:58 | 68.44 | 100 | 351,778 |
| 15:59:53 | 68.44 | 100 | 351,678 |
| 15:59:52 | 68.42 | 100 | 351,578 |
| 15:59:51 | 68.42 | 150 | 351,478 |
| 15:59:51 | 68.41 | 153 | 351,328 |
| 15:59:51 | 68.42 | 100 | 351,175 |
| 15:59:50 | 68.42 | 168 | 351,075 |
Course Extremes
| 1 week | 66.94 |  | 69.95 |
| 1 month | 66.94 | | 74.94 |
| Current year | 49.72 | | 74.94 |
| 1 year | 49.72 | | 79.33 |
| 3 years | 49.72 | | 90.11 |
| 5 years | 46.18 | | 133.11 |
| 10 years | 46.18 | | 147.83 |
Monthly variations
Annual variations
| 2026 | +1.44% | ||
| 2025 | -9.25% | ||
| 2024 | +5.97% | ||
| 2023 | +3.83% | ||
| 2022 | -41.33% | ||
| 2021 | +21.84% | ||
| 2020 | -31.43% | ||
| 2019 | +22.49% | ||
| 2018 | -13.44% | ||
| 2017 | +3.38% | ||
| 2016 | -1.38% | ||
| 2015 | -0.89% | ||
| 2014 | +28.22% | ||
| 2013 | -5.14% | ||
| 2012 | +6.23% | ||
| 2011 | +15.68% | ||
| 2010 | +28.37% | ||
| 2009 | +21.95% | ||
| 2008 | -40.09% | ||
| 2007 | -17.94% | ||
| 2006 | +50.92% | ||
| 2005 | +14.63% | ||
| 2004 | +34.20% | ||
| 2003 | +30.74% | ||
| 2002 | -3.00% | ||
| 2001 | -12.64% | ||
| 2000 | +39.76% | ||
| 1999 | +2.05% | ||
| 1998 | -7.75% | ||
| 1997 | +23.60% |
- Stock Market
- Stocks
- BXP Stock
- Quotes BXP, Inc.
Select your edition
All financial news and data tailored to specific country editions
