|
Market Closed -
NYSE
16:00:02 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 62.43 USD | -1.53% |
|
-2.65% | -7.48% |
| 09-21 | Evercore ISI Adjusts Price Target on BXP to $67 From $71, Keeps In Line Rating | MT |
| 09-17 | Scotiabank Adjusts Price Target on BXP to $73 From $76, Keeps Sector Outperform Rating | MT |
Stock exchange
NYSE
BXP 62.43 $
-1.53%
83.98M
$
Quotes 5-day view: BXP, Inc.
Delayed Quote NYSE
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$64.31 | US$62.36 | US$62.27 | US$63.40 | US$62.43 |
| Volume | 1,588,441 | 1,379,632 | 1,256,742 | 1,022,091 | 1,345,130 |
| Change | +0.28% | -3.03% | -0.14% | +1.81% | -1.53% |
| Opening | US$64.45 | US$64.07 | US$62.41 | US$62.27 | US$63.25 |
| High | US$64.65 | US$64.19 | US$62.62 | US$63.59 | US$63.40 |
| Low | US$63.38 | US$62.27 | US$61.72 | US$61.99 | US$61.85 |
Performance
| 1 day | -1.53% | ||
| 1 week | -2.65% | ||
| Current month | -8.18% | ||
| 1 month | -9.94% | ||
| 3 months | -7.37% | ||
| 6 months | +21.39% | ||
| Current year | -7.48% | ||
| 1 year | -16.56% | ||
| 3 years | +5.46% | ||
| 5 years | -44.72% | ||
| 10 years | -54.89% |
Volumes
marketsDaily volume
1,345,130
Estimated daily volume
1,345,130
Avg. Volume 20 sessions
1,525,659
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
95,246,891.37
Record volume 1
18,749,612
Record volume 2
15,519,450
Record volume 3
9,053,405
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,967,670,941
Net sales (USD)
3,482,279,000
Number of employees
826
Sales / Employee (USD)
4,215,834
Free-Float
99.58%
Free-Float capitalization (USD)
9,930,341,110
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
63.29
Moving average 20 days
65.09
Moving average 50 days
67.49
Moving average 100 days
65.51
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
41.17
RSI 14 days
40.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -2.65% | -16.56% | +5.46% | 9.97B | |
| -1.09% | -1.51% | -15.69% | -2.89% | 6.66B | |
| -1.66% | -4.31% | -12.26% | -6.69% | 5.24B | |
| -2.06% | -2.09% | -1.02% | +38.02% | 4.62B | |
| 0.00% | -0.30% | +6.85% | +45.67% | 4.32B | |
| +1.46% | -0.18% | -22.24% | -23.84% | 4.11B | |
| -0.91% | -1.94% | -20.47% | +8.03% | 3.95B | |
| -0.40% | -1.39% | - | - | 3.87B | |
| -0.35% | -2.37% | +15.26% | +42.09% | 3.81B | |
| -3.31% | -6.84% | -16.93% | +34.09% | 3.49B | |
| Average | -0.98% | -1.62% | -9.23% | +15.55% | 5B | |
| Weighted average by Cap. | -1.05% | -1.34% | -10.44% | +12.70% |
Historical Quotes: BXP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa649b6666de357.DmYocAykVjs2KnQILDM1WMI7smLloVM0Sr9-7rpOuAg.IxdgGn3me3p6XAN8HwtYAfBVxAOUzj52efwqq_go01FcMFEHYt4QX098PQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 62.43 | 280,054 | 988,330 |
| 15:59:59 | 62.42 | 368 | 708,276 |
| 15:59:59 | 62.42 | 2,185 | 707,908 |
| 15:59:59 | 62.42 | 100 | 705,723 |
| 15:59:58 | 62.44 | 100 | 705,623 |
| 15:59:58 | 62.45 | 100 | 705,523 |
| 15:59:58 | 62.45 | 100 | 705,423 |
| 15:59:57 | 62.45 | 136 | 705,323 |
| 15:59:57 | 62.44 | 200 | 705,187 |
| 15:59:57 | 62.44 | 100 | 704,987 |
Price Extremes
| 1 week | 61.72 |  | 64.19 |
| 1 month | 61.72 | | 69.7 |
| Current year | 49.72 | | 74.94 |
| 1 year | 49.72 | | 76.37 |
| 3 years | 49.72 | | 90.11 |
| 5 years | 46.18 | | 133.11 |
| 10 years | 46.18 | | 147.83 |
Monthly variations
Annual variations
| 2026 | -7.48% | ||
| 2025 | -9.25% | ||
| 2024 | +5.97% | ||
| 2023 | +3.83% | ||
| 2022 | -41.33% | ||
| 2021 | +21.84% | ||
| 2020 | -31.43% | ||
| 2019 | +22.49% | ||
| 2018 | -13.44% | ||
| 2017 | +3.38% | ||
| 2016 | -1.38% | ||
| 2015 | -0.89% | ||
| 2014 | +28.22% | ||
| 2013 | -5.14% | ||
| 2012 | +6.23% | ||
| 2011 | +15.68% | ||
| 2010 | +28.37% | ||
| 2009 | +21.95% | ||
| 2008 | -40.09% | ||
| 2007 | -17.94% | ||
| 2006 | +50.92% | ||
| 2005 | +14.63% | ||
| 2004 | +34.20% | ||
| 2003 | +30.74% | ||
| 2002 | -3.00% | ||
| 2001 | -12.64% | ||
| 2000 | +39.76% | ||
| 1999 | +2.05% | ||
| 1998 | -7.75% | ||
| 1997 | +23.60% |
- Stock Market
- Stocks
- BXP Stock
- Quotes BXP, Inc.
Select your edition
All financial news and data tailored to specific country editions
