|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.28 USD | +0.08% |
|
+6.34% | -1.78% |
| 06-10 | BXP Insider Sold Shares Worth $1,732,532, According to a Recent SEC Filing | MT |
| 06-09 | Goldman Sachs Adjusts Price Target on BXP to $65 From $59, Maintains Neutral Rating | MT |
Quotes 5-day view: BXP, Inc.
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 64.53 $ | 66.61 $ | 65.48 $ | 66.23 $ | 66.28 $ |
| Volume | 2,418,321 | 2,616,405 | 1,304,476 | 1,382,105 | 1,421,765 |
| Change | +3.53% | +3.22% | -1.70% | +1.15% | +0.08% |
| Opening | 62.69 $ | 65.42 $ | 66.38 $ | 66.08 $ | 66.30 $ |
| High | 64.90 $ | 67.25 $ | 67.44 $ | 66.76 $ | 67.27 $ |
| Low | 62.22 $ | 65.04 $ | 65.44 $ | 64.99 $ | 65.96 $ |
Performance
| 1 day | +0.08% | ||
| 1 week | +6.34% | ||
| Current month | +10.45% | ||
| 1 month | +12.42% | ||
| 3 months | +27.44% | ||
| 6 months | -7.18% | ||
| Current year | -1.78% | ||
| 1 year | -8.07% | ||
| 3 years | +22.22% | ||
| 5 years | -46.56% | ||
| 10 years | -47.49% |
Volumes
marketsDaily volume
1,421,765
Estimated daily volume
1,421,765
Avg. Volume 20 sessions
1,431,342
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
94,869,347.76
Record volume 1
18,749,612
Record volume 2
15,519,450
Record volume 3
9,053,405
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,570,161,475
Net sales (USD)
3,482,279,000
Number of employees
826
Sales / Employee (USD)
4,215,834
Free-Float
99.56 %
Free-Float capitalization (USD)
10,528,661,976
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
65.83
Moving average 20 days
61.34
Moving average 50 days
58.5
Moving average 100 days
58.57
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-7.45%
Price spread / (MMA50)
-11.73%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
74.63
RSI 14 days
71.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +6.34% | -8.07% | +22.22% | 10.57B | |
| +0.40% | +1.89% | -6.90% | +10.02% | 6.8B | |
| +1.31% | +3.38% | -3.57% | +7.30% | 5.21B | |
| +0.17% | +4.77% | -3.53% | +33.26% | 4.77B | |
| -0.85% | +3.62% | +8.94% | +25.68% | 4.46B | |
| +1.02% | +7.18% | -13.35% | -24.81% | 4.46B | |
| -0.58% | +0.21% | +8.65% | +43.22% | 4.28B | |
| +0.05% | +2.79% | -7.52% | +1.06% | 4.1B | |
| +0.70% | +5.79% | +20.77% | +44.34% | 3.9B | |
| -0.68% | -0.97% | - | - | 3.7B | |
| Average | +0.16% | +3.90% | -0.51% | +18.03% | 5.22B | |
| Weighted average by Cap. | +0.19% | +4.22% | -2.06% | +17.84% |
Historical Quotes: BXP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
816d95e9ff0d05306b016.1Dh93MKxaFgXOR3GpXJzHydgK8NVHcFbvU5GwKeNe5k.53Ycs6nlPTBVT1yX8F8iL0USQLIQfoMIjyoh7cH1Iqy5TjWplYMZDXZdXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 66.28 | 295,453 | 1,001,808 |
| 15:59:58 | 66.28 | 100 | 706,355 |
| 15:59:58 | 66.28 | 400 | 706,255 |
| 15:59:58 | 66.30 | 118 | 705,855 |
| 15:59:57 | 66.28 | 100 | 705,737 |
| 15:59:56 | 66.28 | 111 | 705,637 |
| 15:59:54 | 66.29 | 300 | 705,526 |
| 15:59:54 | 66.30 | 100 | 705,226 |
| 15:59:54 | 66.30 | 100 | 705,126 |
| 15:59:54 | 66.29 | 275 | 705,026 |
Course Extremes
| 1 week | 64.99 |  | 67.44 |
| 1 month | 58.31 | | 67.44 |
| Current year | 49.72 | | 68.91 |
| 1 year | 49.72 | | 79.33 |
| 3 years | 49.72 | | 90.11 |
| 5 years | 46.18 | | 133.11 |
| 10 years | 46.18 | | 147.83 |
Monthly variations
Annual variations
| 2026 | -1.78% | ||
| 2025 | -9.25% | ||
| 2024 | +5.97% | ||
| 2023 | +3.83% | ||
| 2022 | -41.33% | ||
| 2021 | +21.84% | ||
| 2020 | -31.43% | ||
| 2019 | +22.49% | ||
| 2018 | -13.44% | ||
| 2017 | +3.38% | ||
| 2016 | -1.38% | ||
| 2015 | -0.89% | ||
| 2014 | +28.22% | ||
| 2013 | -5.14% | ||
| 2012 | +6.23% | ||
| 2011 | +15.68% | ||
| 2010 | +28.37% | ||
| 2009 | +21.95% | ||
| 2008 | -40.09% | ||
| 2007 | -17.94% | ||
| 2006 | +50.92% | ||
| 2005 | +14.63% | ||
| 2004 | +34.20% | ||
| 2003 | +30.74% | ||
| 2002 | -3.00% | ||
| 2001 | -12.64% | ||
| 2000 | +39.76% | ||
| 1999 | +2.05% | ||
| 1998 | -7.75% | ||
| 1997 | +23.60% |
- Stock Market
- Stocks
- BXP Stock
- Quotes BXP, Inc.
Select your edition
All financial news and data tailored to specific country editions
