|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.32 USD | +2.30% |
|
+2.85% | +2.73% |
| 06-24 | Bxp, Inc. Executes Lease Agreement with Boston Dynamics, Inc. At Reservoir Place | CI |
| 06-18 | BXP Shares Rise After Scotiabank Upgrade | MT |
Quotes 5-day view: BXP, Inc.
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$67.40 | US$67.07 | US$66.31 | US$67.76 | US$69.32 |
| Volume | 1,846,907 | 1,465,152 | 1,001,127 | 1,449,650 | 1,244,006 |
| Change | +2.63% | -0.49% | -1.13% | +2.19% | +2.30% |
| Opening | US$65.80 | US$66.89 | US$65.83 | US$66.05 | US$68.22 |
| High | US$67.48 | US$67.24 | US$66.87 | US$68.47 | US$69.41 |
| Low | US$65.54 | US$66.32 | US$65.55 | US$65.86 | US$68.12 |
Performance
| 1 day | +2.30% | ||
| 1 week | +2.85% | ||
| Current month | +4.54% | ||
| 1 month | +11.72% | ||
| 3 months | +33.87% | ||
| 6 months | +2.21% | ||
| Current year | +2.73% | ||
| 1 year | +0.71% | ||
| 3 years | +18.62% | ||
| 5 years | -40.28% | ||
| 10 years | -47.50% |
Volumes
marketsDaily volume
1,244,006
Estimated daily volume
1,244,006
Avg. Volume 20 sessions
1,574,811
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
109,165,898.52
Record volume 1
18,749,612
Record volume 2
15,519,450
Record volume 3
9,053,405
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,054,972,744
Net sales (USD)
3,482,279,000
Number of employees
826
Sales / Employee (USD)
4,215,834
Free-Float
99.58 %
Free-Float capitalization (USD)
11,013,575,949
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
67.57
Moving average 20 days
65.07
Moving average 50 days
61.53
Moving average 100 days
58.75
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-11.24%
Price spread / (MMA100)
-15.25%
RSI 9 days
66.64
RSI 14 days
65.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.30% | +2.85% | +0.71% | +18.62% | 11.05B | |
| +1.10% | +0.63% | -2.73% | +10.22% | 7.01B | |
| +1.53% | +1.02% | +1.02% | +7.39% | 5.38B | |
| +1.34% | +3.67% | +4.51% | +32.68% | 5.11B | |
| +0.41% | +3.36% | +11.42% | +26.35% | 4.57B | |
| -0.14% | +4.35% | +13.99% | +52.47% | 4.45B | |
| +2.62% | +3.72% | +32.69% | +54.83% | 4.25B | |
| +0.18% | -5.21% | -21.55% | -31.58% | 4.05B | |
| -0.09% | -0.70% | -4.61% | +1.97% | 4.03B | |
| +2.30% | +2.42% | -13.66% | +74.86% | 3.8B | |
| Average | +1.16% | +2.93% | +2.18% | +24.78% | 5.37B | |
| Weighted average by Cap. | +1.30% | +3.18% | +2.10% | +23.01% |
Historical Quotes: BXP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6df8e046aadb8e27a7acd125d9.eaOhYvIwiR-QPoxwhAngWlQfHmedemAcCSpOrKFqBNs.HZrLF5d6uFnqad421nHXNmZ-WjPUNTFVZWANmJMFdY1U1OUnlm_eKaVzvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 69.32 | 272,238 | 855,615 |
| 15:59:57 | 69.30 | 100 | 583,377 |
| 15:59:56 | 69.31 | 100 | 583,277 |
| 15:59:56 | 69.33 | 238 | 583,177 |
| 15:59:56 | 69.31 | 100 | 582,939 |
| 15:59:54 | 69.32 | 100 | 582,839 |
| 15:59:54 | 69.33 | 100 | 582,739 |
| 15:59:54 | 69.32 | 100 | 582,639 |
| 15:59:53 | 69.32 | 100 | 582,539 |
| 15:59:53 | 69.32 | 100 | 582,439 |
Course Extremes
| 1 week | 65.54 |  | 69.4 |
| 1 month | 62.22 | | 69.4 |
| Current year | 49.72 | | 69.4 |
| 1 year | 49.72 | | 79.33 |
| 3 years | 49.72 | | 90.11 |
| 5 years | 46.18 | | 133.11 |
| 10 years | 46.18 | | 147.83 |
Monthly variations
Annual variations
| 2026 | +2.73% | ||
| 2025 | -9.25% | ||
| 2024 | +5.97% | ||
| 2023 | +3.83% | ||
| 2022 | -41.33% | ||
| 2021 | +21.84% | ||
| 2020 | -31.43% | ||
| 2019 | +22.49% | ||
| 2018 | -13.44% | ||
| 2017 | +3.38% | ||
| 2016 | -1.38% | ||
| 2015 | -0.89% | ||
| 2014 | +28.22% | ||
| 2013 | -5.14% | ||
| 2012 | +6.23% | ||
| 2011 | +15.68% | ||
| 2010 | +28.37% | ||
| 2009 | +21.95% | ||
| 2008 | -40.09% | ||
| 2007 | -17.94% | ||
| 2006 | +50.92% | ||
| 2005 | +14.63% | ||
| 2004 | +34.20% | ||
| 2003 | +30.74% | ||
| 2002 | -3.00% | ||
| 2001 | -12.64% | ||
| 2000 | +39.76% | ||
| 1999 | +2.05% | ||
| 1998 | -7.75% | ||
| 1997 | +23.60% |
- Stock Market
- Stocks
- BXP Stock
- Quotes BXP, Inc.
Select your edition
All financial news and data tailored to specific country editions
