|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 38.44 HKD | +0.42% |
|
+9.70% | -60.78% |
| 09-22 | Butong Group Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-21 | Certain Shares of Butong Group are subject to a Lock-Up Agreement Ending on 22-SEP-2026. | CI |
Stock exchange
Hong Kong S.E.
6090 38.44 $
+0.42%
33.25M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6090 | 38.44HKD | +0.42% | 33.25M $ |
Quotes 5-day view: Butong Group
Delayed Quote Hong Kong S.E.
| 2026-10-16 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | HK$35.04 | HK$38.80 | HK$39.48 | HK$38.28 | HK$38.44 |
| Volume | 737,600 | 894,500 | 834,300 | 847,900 | 864,900 |
| Change | +0.81% | +10.73% | +1.75% | -3.04% | +0.42% |
| Opening | HK$34.74 | HK$34.50 | HK$38.50 | HK$39.52 | HK$38.20 |
| High | HK$36.32 | HK$39.20 | HK$39.74 | HK$40.20 | HK$39.30 |
| Low | HK$32.80 | HK$34.50 | HK$37.30 | HK$38.06 | HK$35.72 |
Performance
| 1 day | +0.42% | ||
| 1 week | +9.70% | ||
| Current month | -6.24% | ||
| 1 month | -10.85% | ||
| 3 months | -7.19% | ||
| 6 months | -23.88% | ||
| Current year | -60.78% | ||
| 1 year | -60.12% |
Volumes
marketsDaily volume
864,900
Estimated daily volume
864,900
Avg. Volume 20 sessions
540,671
Daily volume ratio
1.6
Avg. Volume 20 sessions HKD
20,783,393.24
Avg. Volume 20 sessions USD
2,650,506.14
Record volume 1
26,470,110
Record volume 2
24,134,520
Record volume 3
19,064,820
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
2,967,132,874
Market Cap (USD)
444,834,169
Net sales (CNY)
1,445,823,000
Net sales (USD)
216,758,568
Number of employees
715
Sales / Employee (CNY)
2,022,130
Sales / Employee (USD)
303,159
Free-Float
35.09%
Free-Float capitalization (HKD)
1,041,246,848
Free-Float capitalization (USD)
156,104,292
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
38.01
Moving average 20 days
40.53
Moving average 50 days
41.78
Moving average 100 days
39.06
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+1.61%
RSI 9 days
44.16
RSI 14 days
44.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +9.70% | -60.12% | - | 445M | |
| -1.84% | +0.71% | -34.57% | +40.75% | 62.78B | |
| -1.61% | -0.78% | +28.90% | +102.10% | 25.56B | |
| +0.18% | +18.91% | +50.68% | +116.68% | 16.56B | |
| -4.18% | -5.53% | +5.18% | +63.69% | 7.09B | |
| +0.64% | -1.01% | +4.10% | +154.28% | 6.8B | |
| -3.13% | -4.59% | -14.44% | -17.25% | 4.69B | |
| -1.63% | +0.65% | +39.71% | - | 4.03B | |
| -0.68% | +2.95% | +45.51% | +129.21% | 2.55B | |
| +4.70% | -0.11% | +5.67% | +30.24% | 2.01B | |
| Average | -0.71% | +2.30% | +7.06% | +77.46% | 13.25B | |
| Weighted average by Cap. | -1.45% | +2.18% | -2.52% | +69.59% |
Historical Quotes: Butong Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d411f721.p_mSq5YVeZnAzdiYQjfBXs4n4g4DwCUyyLH-xop_VvA.ko_lwMV6OPSEt77gKlKVDrQRqVwymHx0hoa4lKctN5HFjMjRyXYKyLqmmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:09 | 38.44 | 3,000 | 854,000 |
| 03:59:26 | 38.50 | 300 | 851,000 |
| 03:59:26 | 38.50 | 200 | 850,700 |
| 03:59:09 | 38.50 | 200 | 850,500 |
| 03:59:06 | 38.50 | 100 | 850,300 |
| 03:59:06 | 38.50 | 500 | 850,200 |
| 03:58:07 | 38.64 | 1,300 | 849,700 |
| 03:57:42 | 38.74 | 1,300 | 848,400 |
| 03:57:42 | 38.74 | 500 | 847,100 |
| 03:57:42 | 38.74 | 200 | 846,600 |
Price Extremes
| 1 week | 34.5 |  | 40.2 |
| 1 month | 32.8 | | 47.98 |
| Current year | 25.66 | | 143 |
| 1 year | 25.66 | | 143 |
| 3 years | 25.66 | | 143 |
| 5 years | 25.66 | | 143 |
| 10 years | 25.66 | | 143 |
Monthly variations
Annual variations
| 2026 | -60.78% | ||
| 2025 | -4.39% |
- Stock Market
- Stocks
- 6090 Stock
- Quotes Butong Group
Select your edition
All financial news and data tailored to specific country editions
