|
Market Closed -
NSE India S.E.
07:05:07 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 11.95 INR | -2.77% |
|
-5.46% | -63.79% |
Stock exchange
NSE India S.E.
BURNPUR 11.95 ₹
-2.77%
192K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BURNPUR | 11.99INR | -0.17% | 12.15K ₹ | ||
NSE India S.E.
| BURNPUR | 11.95INR | -2.77% | 192K ₹ |
Quotes 5-day view: Burnpur Cement Limited
Delayed Quote NSE India S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹12.64 | ₹12.29 | ₹12.05 | ₹12.29 | ₹11.95 |
| Volume | 11,813 | 30,711 | 32,456 | 11,373 | 16,042 |
| Change | -1.63% | -2.77% | -1.95% | +1.99% | -2.77% |
| Opening | ₹12.79 | ₹12.61 | ₹12.29 | ₹12.05 | ₹12.29 |
| High | ₹12.79 | ₹12.80 | ₹12.83 | ₹12.48 | ₹12.69 |
| Low | ₹12.51 | ₹12.05 | ₹11.99 | ₹11.66 | ₹11.68 |
Performance
| 1 day | -2.77% | ||
| 1 week | -5.46% | ||
| Current month | -9.19% | ||
| 1 month | -24.22% | ||
| 3 months | -63.79% | ||
| 6 months | -63.79% | ||
| Current year | -63.79% | ||
| 1 year | -63.79% | ||
| 3 years | -51.72% | ||
| 5 years | -28.66% | ||
| 10 years | -84.63% |
Volumes
marketsDaily volume
16,042
Estimated daily volume
16,042
Avg. Volume 20 sessions
23,579
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
281,769.05
Avg. Volume 20 sessions USD
2,967.87
Record volume 1
1,699,665
Record volume 2
1,558,315
Record volume 3
1,440,605
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales ()
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
12.24
Moving average 20 days
13.54
Moving average 50 days
15.81
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+13.27%
Price spread / (MMA50)
+32.29%
RSI 9 days
33.25
RSI 14 days
39.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.77% | 0.00% | -63.79% | -51.72% | - | |
| -1.78% | +1.51% | -27.98% | +54.88% | 56.48B | |
| +5.03% | +4.05% | -1.79% | +20.32% | 44.79B | |
| -2.03% | +1.26% | -18.11% | +22.89% | 36.02B | |
| -2.62% | +1.58% | -10.40% | +29.23% | 33.91B | |
| +0.84% | +1.31% | -9.02% | +32.73% | 34.24B | |
| +1.65% | +2.39% | -23.36% | +118.96% | 29.03B | |
| +0.93% | +3.83% | -15.03% | - | 21.55B | |
| -0.01% | -0.89% | +1.03% | +52.10% | 20.68B | |
| +1.04% | -2.95% | +114.61% | +167.05% | 19.57B | |
| Average | +0.03% | +1.92% | -5.38% | +49.60% | 29.63B | |
| Weighted average by Cap. | +0.27% | +2.28% | -5.78% | +53.68% |
Historical Quotes: Burnpur Cement Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f57403e7f4b197771a9b3df5da0.GxP2dllIwg-skhDgENlHuFfGYW0daejCD7Xc9e5V8P8.WlKvRA8uhWGf8SCZWOE0j2W1Ow5WLKeFPvTqzKIztLRQZcZDNiSXX_TjKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:35 | 11.97 | 55 | 16,042 |
| 05:55:17 | 11.99 | 70 | 15,987 |
| 05:49:49 | 11.97 | 456 | 15,917 |
| 05:49:37 | 11.97 | 544 | 15,461 |
| 05:42:33 | 11.97 | 1,000 | 14,917 |
| 05:34:48 | 11.73 | 18 | 13,917 |
| 05:34:05 | 11.73 | 2 | 13,899 |
| 05:33:58 | 11.73 | 3 | 13,897 |
Price Extremes
| 1 week | 11.66 |  | 12.83 |
| 1 month | 11.66 | | 15.79 |
| Current year | 11.13 | | 22.63 |
| 1 year | 11.13 | | 22.63 |
| 3 years | 11.13 | | 64.85 |
| 5 years | 11.13 | | 64.85 |
| 10 years | 2.5 | | 85 |
Monthly variations
Annual variations
| 2026 | -63.79% | ||
| 2025 | -2.80% | ||
| 2024 | +7.78% | ||
| 2023 | +14.55% | ||
| 2022 | +2.80% | ||
| 2021 | +118.37% | ||
| 2020 | +53.13% | ||
| 2019 | -60.00% | ||
| 2018 | -71.01% | ||
| 2017 | +31.43% | ||
| 2016 | +12.90% | ||
| 2015 | +2.20% | ||
| 2014 | +6.43% | ||
| 2013 | +3.64% |
- Stock Market
- Stocks
- BURNPUR Stock
- BURNPUR Stock
- Quotes Burnpur Cement Limited
Select your edition
All financial news and data tailored to specific country editions
