|
Market Closed -
Euronext Paris
11:55:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 363.00 EUR | +1.68% |
|
+1.68% | -12.74% |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
| 07-23 | Burelle SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
BUR 363.00 €
+1.68%
47.19K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BUR | 363.00EUR | +1.68% | 47.19K € | ||
CBOE
| BURp | 370.00EUR | +3.93% | 11.47K € | |
|
CBOE
| 0OG5 | 429.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 7SP | 344.00EUR | -1.99% | 0 € | |
|
Börse Stuttgart
| 7SP | 356.00EUR | +2.59% | 0 € |
Quotes 5-day view: Burelle SA
Real-time Euronext Paris
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | €356.00 | €369.00 | €361.00 | €357.00 | €363.00 |
| Volume | 170 | 51 | 71 | 82 | 130 |
| Change | -0.28% | +3.65% | -2.17% | -1.11% | +1.68% |
| Opening | €357.00 | €356.00 | €364.00 | €361.00 | €358.00 |
| High | €362.00 | €369.00 | €367.00 | €365.00 | €371.00 |
| Low | €356.00 | €356.00 | €358.00 | €357.00 | €358.00 |
Performance
| 1 day | +1.68% | ||
| 1 week | +1.68% | ||
| Current month | +1.68% | ||
| 1 month | -7.40% | ||
| 3 months | -6.44% | ||
| 6 months | -1.89% | ||
| Current year | -12.74% | ||
| 1 year | -5.22% | ||
| 3 years | -19.15% | ||
| 5 years | -45.66% | ||
| 10 years | -56.04% |
Volumes
marketsDaily volume
130
Estimated daily volume
130
Avg. Volume 20 sessions
119
Daily volume ratio
1.09
Avg. Volume 20 sessions
43,197
Avg. Volume 20 sessions USD
48,407.85
Record volume 1
74,109
Record volume 2
42,675
Record volume 3
38,465
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
629,932,229
Market Cap (USD)
705,016,485
Net sales ()
10,232,000,000
Net sales (USD)
11,451,594,852
Number of employees
26,832
Sales / Employee (EUR)
381,336
Sales / Employee (USD)
426,789
Free-Float
14.39%
Free-Float capitalization (EUR)
90,869,451
Free-Float capitalization (USD)
101,700,561
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
361.2
Moving average 20 days
367.95
Moving average 50 days
378.86
Moving average 100 days
387.2
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
36.72
RSI 14 days
36.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | +1.68% | -5.22% | -19.15% | 705M | |
| -3.36% | +0.15% | +19.15% | +127.27% | 73.69B | |
| -3.36% | +3.47% | +114.87% | +462.53% | 50.03B | |
| -3.50% | +3.69% | +107.09% | +186.90% | 32.37B | |
| -0.95% | -1.46% | -19.76% | -23.27% | 29.39B | |
| -0.91% | +3.54% | +27.95% | +63.79% | 25.11B | |
| +1.09% | +1.09% | -27.01% | +45.12% | 20.18B | |
| -1.55% | -0.26% | -7.79% | -12.95% | 17.56B | |
| -0.69% | -2.63% | +52.74% | +163.74% | 17.49B | |
| -0.73% | +2.16% | +42.51% | +26.12% | 17.42B | |
| Average | -1.23% | +2.80% | +30.45% | +102.01% | 28.39B | |
| Weighted average by Cap. | -2.14% | +3.88% | +41.29% | +153.12% |
Historical Quotes: Burelle SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e96ac6a6a23e.6-79IlEQXJSVbfOk2_G7au56NPkEAIATELEHXfA3_5g.oJ6SaSQkEMLDC578sJfxOrEOA5Rsb-FqZ8hyO7pZsf6Ou5tWYlEa__AEsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:27 | 363.00 | 3 | 110 |
| 11:35:27 | 363.00 | 1 | 107 |
| 11:35:27 | 363.00 | 7 | 106 |
| 11:35:27 | 363.00 | 1 | 99 |
| 11:29:29 | 362.00 | 1 | 98 |
| 11:17:33 | 362.00 | 1 | 97 |
| 11:15:31 | 362.00 | 2 | 96 |
| 11:15:29 | 362.00 | 1 | 94 |
| 11:15:29 | 362.00 | 2 | 93 |
| 11:15:27 | 365.00 | 2 | 91 |
Price Extremes
| 1 week | 356 |  | 371 |
| 1 month | 356 | | 392 |
| Current year | 355 | | 440 |
| 1 year | 355 | | 440 |
| 3 years | 294 | | 492 |
| 5 years | 294 | | 794 |
| 10 years | 294 | | 1,420 |
Monthly variations
Annual variations
| 2026 | -12.74% | ||
| 2025 | +30.82% | ||
| 2024 | -19.70% | ||
| 2023 | -16.28% | ||
| 2022 | -27.23% | ||
| 2021 | -18.34% | ||
| 2020 | -2.69% | ||
| 2019 | +2.76% | ||
| 2018 | -37.32% | ||
| 2017 | +33.68% | ||
| 2016 | +24.82% | ||
| 2015 | +26.64% | ||
| 2014 | +6.18% | ||
| 2013 | +207.61% | ||
| 2012 | +8.88% | ||
| 2011 | -15.50% | ||
| 2010 | +153.20% | ||
| 2009 | +56.42% | ||
| 2008 | -73.42% | ||
| 2007 | +7.34% | ||
| 2006 | +56.64% | ||
| 2005 | +26.19% | ||
| 2004 | +14.66% | ||
| 2003 | +18.78% | ||
| 2002 | +32.48% | ||
| 2001 | -36.37% | ||
| 2000 | +2.77% | ||
| 1999 | +68.20% | ||
| 1998 | -9.45% | ||
| 1997 | +38.53% | ||
| 1996 | +2.41% | ||
| 1995 | -37.02% | ||
| 1994 | -18.22% | ||
| 1993 | -11.75% | ||
| 1992 | +46.84% |
- Stock Market
- Stocks
- BUR Stock
- Quotes Burelle SA
Select your edition
All financial news and data tailored to specific country editions
