|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 405.00 EUR | +0.25% |
|
-1.46% | -2.64% |
| 04-10 | Burelle SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-22 | Burelle SA announces Annual dividend, payable on May 28, 2026 | CI |
Quotes 5-day view: Burelle SA
Real-time Euronext Paris
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 410.00 € | 410.00 € | 407.00 € | 404.00 € | 405.00 € |
| Volume | 45 | 90 | 124 | 26 | 21 |
| Change | -0.24% | 0.00% | -0.73% | -0.74% | +0.25% |
| Opening | 410.00 € | 411.00 € | 410.00 € | 404.00 € | 405.00 € |
| High | 414.00 € | 413.00 € | 411.00 € | 405.00 € | 409.00 € |
| Low | 410.00 € | 410.00 € | 403.00 € | 404.00 € | 405.00 € |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.46% | ||
| Current month | -4.71% | ||
| 1 month | -2.64% | ||
| 3 months | +5.47% | ||
| 6 months | -0.25% | ||
| Current year | -2.64% | ||
| 1 year | +6.86% | ||
| 3 years | -14.56% | ||
| 5 years | -47.94% | ||
| 10 years | -50.37% |
Volumes
marketsDaily volume
21
Estimated daily volume
21
Avg. Volume 20 sessions
138
Daily volume ratio
0.15
Avg. Volume 20 sessions
55,890
Avg. Volume 20 sessions USD
64,646.85
Record volume 1
74,109
Record volume 2
42,675
Record volume 3
38,465
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
709,972,695
Market Cap (USD)
822,013,077
Net sales ()
10,232,000,000
Net sales (USD)
11,846,706,032
Number of employees
26,832
Sales / Employee (EUR)
381,336
Sales / Employee (USD)
441,514
Free-Float
14.39 %
Free-Float capitalization (EUR)
102,418,020
Free-Float capitalization (USD)
118,580,549
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
407.2
Moving average 20 days
417.55
Moving average 50 days
409.26
Moving average 100 days
407.32
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+0.57%
RSI 9 days
29.89
RSI 14 days
39.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -1.46% | +6.86% | -14.56% | 822M | |
| +7.02% | -15.68% | +281.37% | +544.73% | 53.41B | |
| +3.80% | -6.38% | +116.97% | +217.32% | 36.61B | |
| +5.38% | -12.91% | +113.36% | +173.42% | 35.71B | |
| +1.06% | -1.75% | -3.21% | -19.29% | 31.16B | |
| -0.11% | -2.33% | -9.71% | +56.04% | 19.65B | |
| +1.69% | +1.17% | +77.92% | +29.06% | 18.17B | |
| +3.64% | +5.27% | -7.47% | +3.64% | 16.74B | |
| -1.24% | -10.85% | +26.32% | +28.51% | 15.57B | |
| +1.88% | -0.07% | +38.68% | +156.77% | 15.92B | |
| Average | +2.34% | -3.22% | +64.11% | +117.56% | 24.38B | |
| Weighted average by Cap. | +3.44% | -5.12% | +104.15% | +193.87% |
Historical Quotes: Burelle SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12a376.pQoho75dSjKPD3BgOqG84rxqD-bFWBtUCrSpERkYJ_8.5n0W6_UXLnS6fxspV5HYk9UoIrbwCkwlPPXwWUxwU7XBOlnQxihnYL5lSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:43:40 | 405.00 | 1 | 20 |
| 08:18:25 | 405.00 | 2 | 19 |
| 08:18:25 | 405.00 | 1 | 17 |
| 04:33:27 | 405.00 | 1 | 16 |
| 04:04:57 | 409.00 | 8 | 15 |
| 04:04:57 | 406.00 | 2 | 7 |
| 03:06:01 | 406.00 | 2 | 5 |
| 03:05:39 | 406.00 | 2 | 3 |
Course Extremes
| 1 week | 403 |  | 414 |
| 1 month | 398 | | 437 |
| Current year | 355 | | 440 |
| 1 year | 351 | | 440 |
| 3 years | 294 | | 554 |
| 5 years | 294 | | 794 |
| 10 years | 294 | | 1,420 |
Monthly variations
Annual variations
| 2026 | -2.64% | ||
| 2025 | +30.82% | ||
| 2024 | -19.70% | ||
| 2023 | -16.28% | ||
| 2022 | -27.23% | ||
| 2021 | -18.34% | ||
| 2020 | -2.69% | ||
| 2019 | +2.76% | ||
| 2018 | -37.32% | ||
| 2017 | +33.68% | ||
| 2016 | +24.82% | ||
| 2015 | +26.64% | ||
| 2014 | +6.18% | ||
| 2013 | +207.61% | ||
| 2012 | +8.88% | ||
| 2011 | -15.50% | ||
| 2010 | +153.20% | ||
| 2009 | +56.42% | ||
| 2008 | -73.42% | ||
| 2007 | +7.34% | ||
| 2006 | +56.64% | ||
| 2005 | +26.19% | ||
| 2004 | +14.66% | ||
| 2003 | +18.78% | ||
| 2002 | +32.48% | ||
| 2001 | -36.37% | ||
| 2000 | +2.77% | ||
| 1999 | +68.20% | ||
| 1998 | -9.45% | ||
| 1997 | +38.53% | ||
| 1996 | +2.41% | ||
| 1995 | -37.02% | ||
| 1994 | -18.22% | ||
| 1993 | -11.75% | ||
| 1992 | +46.84% |
- Stock Market
- Stocks
- BUR Stock
- Quotes Burelle SA
Select your edition
All financial news and data tailored to specific country editions
