End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.715 BGN | +8.33% | +19.17% | +2.14% |
2018 | Aptos and BRP Announce Alliance to Accelerate Retail Transformation | CI |
2015 | Bulgarian River Shipping Company Reports Non-Consolidated Earnings Results for the First Quarter of 2015 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.2024-05-09 | 2024-05-14 | |
---|---|---|
Last | 0.66 лв | 0.715 лв |
Volume | 3 908 | 1 865 |
Change | +∞% | +8.33% |
Opening | 0.60 | 0.72 |
High | 0.66 | 0.72 |
Low | 0.60 | 0.72 |
Performance
1 day | +8.33% | ||
1 week | +19.17% | ||
Current month | +19.17% | ||
1 month | -4.67% | ||
3 months | -5.92% | ||
6 months | +23.28% | ||
Current year | +2.14% | ||
1 year | -7.74% | ||
3 years | +43.00% | ||
5 years | -9.49% | ||
10 years | -24.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Inland Water Freight
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.33% | +19.17% | +2.14% | -7.74% | 14.18M | ||
+1.43% | +0.92% | +47.90% | +63.80% | 6.77B | ||
0.00% | +0.55% | -2.07% | -4.87% | 426M | ||
-4.25% | -4.25% | -10.12% | -18.31% | 170M | ||
-4.59% | -4.59% | -6.32% | -26.98% | 60.71M | ||
Average | +0.18% | +7.41% | +6.30% | +1.18% | ||
Weighted average by Cap. | +1.18% | +0.03% | +43.18% | +57.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.14% | ||
2023 | -12.50% | ||
2022 | +73.91% | ||
2021 | +15.00% | ||
2020 | -38.46% | ||
2019 | -18.24% | ||
2018 | +28.23% | ||
2017 | -6.49% | ||
2016 | -28.32% | ||
2015 | -5.80% | ||
2014 | +3.37% | ||
2013 | +25.00% | ||
2012 | -14.12% | ||
2011 | -27.46% | ||
2010 | -28.24% | ||
2009 | -34.87% | ||
2008 | -49.81% |
- Stock Market
- Equities
- BRP Stock
- Quotes Bulgarian River Shipping J.S.Co.