|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2200 EUR | +3.77% |
|
+3.77% | -13.83% |
| 18-12-18 | Aptos and BRP Announce Alliance to Accelerate Retail Transformation | CI |
| 15-05-08 | Bulgarian River Shipping Company Reports Non-Consolidated Earnings Results for the First Quarter of 2015 | CI |
Quotes 5-day view: Bulgarian River Shipping J.S.Co.
End-of-day quote Bulgaria S.E.| 2026-06-22 | |
|---|---|
| Last | €0.2200 |
| Volume | 10,000 |
| Change | - |
| Opening | €0.2200 |
| High | €0.2200 |
| Low | €0.2200 |
Performance
| 1 day | +3.77% | ||
| 1 week | +3.77% | ||
| Current month | -28.57% | ||
| 1 month | -12.00% | ||
| 3 months | -14.06% | ||
| 6 months | -13.83% | ||
| Current year | -13.83% | ||
| 1 year | -10.17% | ||
| 3 years | -32.78% | ||
| 5 years | -4.35% | ||
| 10 years | -46.08% |
Volumes
marketsDaily volume
10,000
Avg. Volume 20 sessions
4,655
Avg. Volume 20 sessions
1,024.1
Avg. Volume 20 sessions USD
1,162.92
Record volume 1
752,800
Record volume 2
536,950
Record volume 3
520,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,942,411
Market Cap (USD)
8,942,411
Free-Float
23.85 %
Free-Float capitalization (EUR)
2,132,569
Free-Float capitalization (USD)
2,132,569
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.25
Moving average 50 days
0.26
Moving average 100 days
0.29
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+13.64%
Price spread / (MMA50)
+18.18%
Price spread / (MMA100)
+31.82%
RSI 9 days
40.8
RSI 14 days
43.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.77% | +3.77% | -10.17% | -32.78% | 8.94M | |
| -0.80% | -3.12% | +20.22% | +88.24% | 7.4B | |
| -1.70% | -0.59% | +36.48% | +45.31% | 639M | |
| -2.27% | -0.29% | -28.33% | -3.10% | 626M | |
| -1.07% | -7.65% | -20.71% | -43.37% | 105M | |
| Average | -0.41% | -7.32% | -0.50% | +10.86% | 1.75B | |
| Weighted average by Cap. | -0.97% | -0.68% | +17.42% | +76.90% |
Historical Quotes: Bulgarian River Shipping J.S.Co.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.22 |  | 0.22 |
| 1 month | 0.21 | | 0.31 |
| Current year | 0.21 | | 0.38 |
| 1 year | 0.19 | | 0.38 |
| 3 years | 0.19 | | 0.45 |
| 5 years | 0.19 | | 0.49 |
| 10 years | 0.15 | | 0.49 |
Monthly variations
Annual variations
| 2026 | -13.83% | ||
| 2025 | -23.19% | ||
| 2024 | -6.99% | ||
| 2023 | -12.61% | ||
| 2022 | +73.86% | ||
| 2021 | +14.99% | ||
| 2020 | -38.45% | ||
| 2019 | -18.24% | ||
| 2018 | +28.27% | ||
| 2017 | -6.51% | ||
| 2016 | -27.90% | ||
| 2015 | -6.00% | ||
| 2014 | +3.55% | ||
| 2013 | +24.89% | ||
| 2012 | -13.91% | ||
| 2011 | -27.81% | ||
| 2010 | -27.55% | ||
| 2009 | -35.90% | ||
| 2008 | -49.77% |
- Stock Market
- Stocks
- BRP Stock
- Quotes Bulgarian River Shipping J.S.Co.
Select your edition
All financial news and data tailored to specific country editions
