|
End-of-day quote
Bulgaria S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 0.2900 EUR | +25.00% |
|
+25.00% | +13.59% |
| 18-12-18 | Aptos and BRP Announce Alliance to Accelerate Retail Transformation | CI |
| 15-05-08 | Bulgarian River Shipping Company Reports Non-Consolidated Earnings Results for the First Quarter of 2015 | CI |
Stock exchange
Bulgaria S.E.
BRP 0.2900 €
+25.00%
435
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRP | 0.2900EUR | +25.00% | 435 € |
Quotes 5-day view: Bulgarian River Shipping J.S.Co.
End-of-day quote Bulgaria S.E.| 2026-10-30 | |
|---|---|
| Last | €0.2900 |
| Volume | 1,500 |
| Change | - |
| Opening | €0.2920 |
| High | €0.2920 |
| Low | €0.2900 |
Performance
| 1 day | +25.00% | ||
| 1 week | +25.00% | ||
| Current month | +18.85% | ||
| 1 month | +18.85% | ||
| 3 months | -8.81% | ||
| 6 months | +16.00% | ||
| Current year | +13.59% | ||
| 1 year | +13.68% | ||
| 3 years | -21.24% | ||
| 5 years | +31.91% | ||
| 10 years | -24.13% |
Volumes
marketsDaily volume
1,500
Avg. Volume 20 sessions
4,953
Avg. Volume 20 sessions
1,436.37
Avg. Volume 20 sessions USD
1,602.51
Record volume 1
752,800
Record volume 2
536,950
Record volume 3
520,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,562,656
Market Cap (USD)
11,562,656
Free-Float
23.85%
Free-Float capitalization (EUR)
2,757,440
Free-Float capitalization (USD)
2,757,440
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.26
Moving average 50 days
0.26
Moving average 100 days
0.29
Price spread / (MMA5)
-13.79%
Price spread / (MMA20)
-10.34%
Price spread / (MMA50)
-10.34%
Price spread / (MMA100)
0.00%
RSI 9 days
56.89
RSI 14 days
54.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +25.00% | +25.00% | +13.68% | -21.24% | 11.56M | |
| -0.94% | +0.87% | +72.68% | +98.97% | 48.97B | |
| +7.70% | +11.18% | +33.78% | +124.87% | 39.31B | |
| -0.60% | +3.97% | +7.92% | -2.77% | 26.2B | |
| +3.03% | +6.82% | +87.61% | +175.86% | 21.49B | |
| +5.55% | +5.88% | +41.45% | +97.59% | 19.34B | |
| +4.02% | +4.42% | +38.52% | +146.82% | 18.01B | |
| +2.88% | +6.45% | +67.91% | +86.12% | 16.74B | |
| +1.34% | +1.17% | +71.43% | +298.02% | 16.67B | |
| +4.71% | +3.09% | +12.53% | +57.45% | 16.51B | |
| Average | +5.27% | +6.67% | +44.75% | +106.17% | 22.33B | |
| Weighted average by Cap. | +2.84% | +4.73% | +49.30% | +113.56% |
Historical Quotes: Bulgarian River Shipping J.S.Co.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.29 |  | 0.29 |
| 1 month | 0.23 | | 0.29 |
| Current year | 0.21 | | 0.38 |
| 1 year | 0.19 | | 0.38 |
| 3 years | 0.19 | | 0.39 |
| 5 years | 0.19 | | 0.49 |
| 10 years | 0.15 | | 0.49 |
Monthly variations
Annual variations
| 2026 | +13.59% | ||
| 2025 | -23.19% | ||
| 2024 | -6.99% | ||
| 2023 | -12.61% | ||
| 2022 | +73.86% | ||
| 2021 | +14.99% | ||
| 2020 | -38.45% | ||
| 2019 | -18.24% | ||
| 2018 | +28.27% | ||
| 2017 | -6.51% | ||
| 2016 | -27.90% | ||
| 2015 | -6.00% | ||
| 2014 | +3.55% | ||
| 2013 | +24.89% | ||
| 2012 | -13.91% | ||
| 2011 | -27.81% | ||
| 2010 | -27.55% | ||
| 2009 | -35.90% | ||
| 2008 | -49.77% |
- Stock Market
- Stocks
- BRP Stock
- Quotes Bulgarian River Shipping J.S.Co.
Select your edition
All financial news and data tailored to specific country editions
