|
End-of-day quote
Bulgaria S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 0.2440 EUR | +0.83% |
|
-.--% | -4.43% |
| 18-12-18 | Aptos and BRP Announce Alliance to Accelerate Retail Transformation | CI |
| 15-05-08 | Bulgarian River Shipping Company Reports Non-Consolidated Earnings Results for the First Quarter of 2015 | CI |
Stock exchange
Bulgaria S.E.
BRP 0.2440 €
+0.83%
122
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRP | 0.2440EUR | +0.83% | 122 € |
Performance
| 1 day | +0.83% | ||
| 1 month | +5.17% | ||
| 3 months | +10.91% | ||
| 6 months | -3.94% | ||
| Current year | -4.43% | ||
| 1 year | -4.51% | ||
| 3 years | -36.34% | ||
| 5 years | -3.02% | ||
| 10 years | -29.76% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
5,876
Avg. Volume 20 sessions
1,433.74
Avg. Volume 20 sessions USD
1,607.07
Record volume 1
752,800
Record volume 2
536,950
Record volume 3
520,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,756,905
Market Cap (USD)
9,756,905
Free-Float
23.85%
Free-Float capitalization (EUR)
2,326,808
Free-Float capitalization (USD)
2,326,808
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.26
Moving average 50 days
0.26
Moving average 100 days
0.29
Price spread / (MMA5)
+10.66%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+18.85%
RSI 9 days
43.88
RSI 14 days
46.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -.--% | -4.51% | -36.34% | 9.76M | |
| +1.02% | +1.94% | +105.32% | +86.77% | 51.72B | |
| +2.49% | +3.41% | +44.57% | +120.25% | 36.42B | |
| +2.44% | -2.41% | +21.41% | -22.58% | 26.18B | |
| +9.33% | +9.33% | +148.09% | +242.61% | 26.53B | |
| +1.83% | +3.04% | +46.57% | +78.25% | 18.42B | |
| +1.11% | +4.71% | +67.84% | +285.59% | 17.1B | |
| 0.00% | -2.31% | +29.53% | +109.46% | 15.74B | |
| +2.57% | +2.30% | +67.38% | +71.47% | 15.45B | |
| -2.80% | -1.65% | +1.96% | +34.80% | 14.59B | |
| Average | +1.84% | -1.51% | +52.82% | +97.03% | 22.22B | |
| Weighted average by Cap. | +2.20% | +1.66% | +68.02% | +109.70% |
Historical Quotes: Bulgarian River Shipping J.S.Co.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.24 |  | 0.24 |
| Current year | 0.21 | | 0.38 |
| 1 year | 0.19 | | 0.38 |
| 3 years | 0.19 | | 0.39 |
| 5 years | 0.19 | | 0.49 |
| 10 years | 0.15 | | 0.49 |
Monthly variations
Annual variations
| 2026 | -4.43% | ||
| 2025 | -23.19% | ||
| 2024 | -6.99% | ||
| 2023 | -12.61% | ||
| 2022 | +73.86% | ||
| 2021 | +14.99% | ||
| 2020 | -38.45% | ||
| 2019 | -18.24% | ||
| 2018 | +28.27% | ||
| 2017 | -6.51% | ||
| 2016 | -27.90% | ||
| 2015 | -6.00% | ||
| 2014 | +3.55% | ||
| 2013 | +24.89% | ||
| 2012 | -13.91% | ||
| 2011 | -27.81% | ||
| 2010 | -27.55% | ||
| 2009 | -35.90% | ||
| 2008 | -49.77% |
- Stock Market
- Stocks
- BRP Stock
- Quotes Bulgarian River Shipping J.S.Co.
Select your edition
All financial news and data tailored to specific country editions
