BUBBLES INTERGROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.2 ILa | -3.63% |
|
-0.53% | +28.72% |
| 03-31 | Bubbles Intergroup Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Bubbles Intergroup Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 38.6 ILa | 38.5 ILa | 38.6 ILa | 37.2 ILa |
| Volume | 72 946 | 3 045 | 10 362 | 8 049 |
| Change | +3.21% | -0.26% | +0.26% | -3.63% |
| Opening | 37.40 | 38.60 | 38.50 | 38.60 |
| High | 38.70 | 38.60 | 38.60 | 37.20 |
| Low | 38.40 | 36.60 | 38.60 | 37.20 |
Performance
| 1 day | -3.63% | ||
| 1 week | -0.53% | ||
| 1 month | +0.54% | ||
| 3 months | +27.40% | ||
| 6 months | -2.11% | ||
| Current year | +28.72% | ||
| 1 year | +4.79% | ||
| 3 years | -94.56% | ||
| 5 years | -97.90% | ||
| 10 years | -98.76% |
Volumes
marketsDaily volume
8 049
Estimated daily volume
8 049
Avg. Volume 20 sessions
51 045
Daily volume ratio
0.16
Avg. Volume 20 sessions ILa
1 898 874.00
Avg. Volume 20 sessions USD
5 121.26
Record volume 1
1 229 503
Record volume 2
851 572
Record volume 3
620 782
Capital turnover ratio
0.00
Basic data
Capitalization (ILa)
7 501 836
Capitalization (USD)
7 501 836
Net sales ()
52
Number of employees
40
Sales / Employee ()
1
Sales / Employee (USD)
1
Highs and lows
1 week
36.60
38.70
1 month
34.9040.00
Current year
25.0040.00
1 year
25.0044.80
3 years
25.00824.00
5 years
25.001 750.00
10 years
25.003 750.00
Indicators
Moving average 5 days
38.30
Moving average 20 days
37.61
Moving average 50 days
36.18
Moving average 100 days
32.85
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-11.70%
STIM
RSI 9 days
60.76
RSI 14 days
59.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af3dbe0d3dabce698980f4ec.N21FvsqLPC3ht2kWzEbBZAj6EGLVT4ArScV04tQxUD8.XjIX9ZDJcACtgiVioR-NE1m0eACvOvZIIIs5pJx1NEhkKCPbsudQaLL5UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:31 | 37.2 | 2,000 | 10,049 |
| 10:24:31 | 37.2 | 2,000 | 8,049 |
Monthly variations
Annual change
| 2024 | +28.72% | ||
| 2023 | -32.79% | ||
| 2022 | -77.01% | ||
| 2021 | -79.74% | ||
| 2020 | +105.07% | ||
| 2019 | -76.28% | ||
| 2018 | +6.45% | ||
| 2017 | -10.86% | ||
| 2016 | -4.35% | ||
| 2015 | +161.25% | ||
| 2014 | -68.00% | ||
| 2013 | +32.08% | ||
| 2012 | -70.39% | ||
| 2011 | -82.59% | ||
| 2010 | +39.48% | ||
| 2009 | +737.50% | ||
| 2008 | -84.64% | ||
| 2007 | -49.20% |
- Stock Market
- Equities
- BBLS Stock
- Quotes Bubbles Intergroup Ltd
