|
Delayed
TEL AVIV STOCK EXCHANGE
07:28:33 2026-11-11 EST
|
5-day change | 1st Jan Change | ||
| 9.900 ILa | 0.00% |
|
-1.98% | -59.09% |
| 08-31 | Bubbles Intergroup Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-02 | Bubbles Intergroup Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
BBLS 9.900 ILa
0.00%
1.82M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BBLS | 9.900ILa | 0.00% | 1.82M ILa |
Quotes 5-day view: Bubbles Intergroup Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | ILA 10.10 | ILA 9.300 | ILA 8.100 | ILA 9.900 | ILA 9.900 |
| Volume | 434,400 | 238,656 | 561,512 | 1,382,923 | 183,604 |
| Change | -17.21% | -7.92% | -12.90% | +22.22% | 0.00% |
| Opening | ILA 12.20 | ILA 9.500 | ILA 9.300 | ILA 8.000 | ILA 9.900 |
| High | ILA 11.60 | ILA 9.500 | ILA 9.300 | ILA 13.70 | ILA 9.900 |
| Low | ILA 9.300 | ILA 9.200 | ILA 7.900 | ILA 8.000 | ILA 7.800 |
Performance
| 1 week | -1.98% | ||
| Current month | -22.66% | ||
| 1 month | -2.94% | ||
| 3 months | -13.91% | ||
| 6 months | -41.42% | ||
| Current year | -59.09% | ||
| 1 year | -66.21% | ||
| 3 years | -70.54% | ||
| 5 years | -96.62% | ||
| 10 years | -99.53% |
Volumes
marketsDaily volume
183,604
Estimated daily volume
268,486
Avg. Volume 20 sessions
225,934
Daily volume ratio
1.19
Avg. Volume 20 sessions ILa
2,236,746.6
Avg. Volume 20 sessions USD
7,056.94
Record volume 1
2,149,444
Record volume 2
2,146,170
Record volume 3
1,841,135
Capital turnover ratio
0
Basic data
Market Cap (ILa)
8,225,429
Market Cap (USD)
2,583,039
Net sales ()
46,732,000
Net sales (USD)
14,675,292
Number of employees
34
Sales / Employee (ILS)
1,374,471
Sales / Employee (USD)
431,626
Indicators
Moving average 5 days
9.92
Moving average 20 days
11.43
Moving average 50 days
12.36
Moving average 100 days
12.93
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+15.45%
Price spread / (MMA50)
+24.83%
Price spread / (MMA100)
+30.65%
RSI 9 days
17.64
RSI 14 days
24.97
Historical Quotes: Bubbles Intergroup Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50bc67.pTwLDSJwoenyN8RB3MYNrdL9CbTbJNKSNPD-NI2e06g.nVp-O3IA2ayCcKkUj4tryIK3WuKJTaPrcqKUdr_7oObcaXlEcBzNnJZ5pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:28:33 | 9.900 | 5,000 | 183,604 |
| 07:21:56 | 8.500 | 5,000 | 178,604 |
| 07:03:12 | 9.700 | 3,900 | 173,604 |
| 05:48:56 | 7.800 | 17,305 | 169,704 |
| 05:48:56 | 7.800 | 2,588 | 152,399 |
| 05:48:56 | 7.900 | 5,000 | 149,811 |
| 05:31:24 | 7.800 | 21,802 | 144,811 |
| 05:31:24 | 8.500 | 1,727 | 123,009 |
| 05:15:00 | 8.500 | 23,281 | 121,282 |
| 05:09:57 | 9.000 | 5,052 | 98,001 |
Price Extremes
| 1 week | 7.8 |  | 13.7 |
| 1 month | 7.8 | | 14.5 |
| Current year | 7.8 | | 33 |
| 1 year | 7.8 | | 35 |
| 3 years | 7.8 | | 46.8 |
| 5 years | 7.8 | | 394 |
| 10 years | 7.8 | | 2,500 |
Monthly variations
Annual variations
| 2026 | -59.09% | ||
| 2025 | -26.67% | ||
| 2024 | +14.19% | ||
| 2023 | -32.79% | ||
| 2022 | -77.01% | ||
| 2021 | -79.74% | ||
| 2020 | +105.07% | ||
| 2019 | -76.28% | ||
| 2018 | +6.45% | ||
| 2017 | -10.86% | ||
| 2016 | -4.35% | ||
| 2015 | +161.25% | ||
| 2014 | -68.00% | ||
| 2013 | +32.08% | ||
| 2012 | -70.39% | ||
| 2011 | -82.59% | ||
| 2010 | +39.48% | ||
| 2009 | +737.50% | ||
| 2008 | -84.64% | ||
| 2007 | -49.20% |
- Stock Market
- Stocks
- BBLS Stock
- Quotes Bubbles Intergroup Ltd
Select your edition
All financial news and data tailored to specific country editions
