|
Market Closed -
Toronto S.E.
15:21:06 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 21.61 CAD | +1.46% |
|
+2.22% | +1.31% |
| 1 week | +2.22% | ||
| Current month | +2.22% |
Stock exchange
Toronto S.E.
BRF.PR.E 21.61 $
+1.46%
19.45K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Brookfield Renewable Power Preferred Equity Inc.
Delayed Quote Toronto S.E.
| 2026-10-05 | 2026-10-07 | 2026-10-09 | |
|---|---|---|---|
| Last | $21.07 | $21.30 | $21.61 |
| Volume | 1,150 | 3,000 | 900 |
| Change | - | +1.09% | +1.46% |
| Opening | $21.00 | $21.30 | $21.48 |
| High | $21.07 | $21.61 | $21.80 |
| Low | $21.00 | $21.30 | $21.46 |
Performance
| 1 day | +1.46% | ||
| 1 week | +2.22% | ||
| Current month | +2.22% | ||
| 1 month | -3.53% | ||
| 3 months | -4.76% | ||
| 6 months | -0.41% | ||
| Current year | +1.31% | ||
| 1 year | +0.79% | ||
| 3 years | +34.64% | ||
| 5 years | -15.59% | ||
| 10 years | +2.51% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
1,851
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
40,000.11
Avg. Volume 20 sessions USD
28,036.08
Record volume 1
560,718
Record volume 2
252,360
Record volume 3
209,735
Basic data
Market Cap (CAD)
0
Market Cap (USD)
-
Indicators
Moving average 5 days
21.33
Moving average 20 days
20.88
Moving average 50 days
21.01
Moving average 100 days
22.27
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
+3.04%
RSI 9 days
52.32
RSI 14 days
51.14
Historical Quotes: Brookfield Renewable Power Preferred Equity Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a82df42e09.CWoM6Sc1XMqf6SbpksusfFt_xZ7uG5Ix5CUQfmO5dHY.PSZounBlK7Cu3GW_yqWBNxU2ncmadPNfhklHGRbAMU9EM3rQcw0eoaiTFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:21:06 | 21.61 | 100 | 900 |
| 15:11:10 | 21.79 | 200 | 800 |
| 15:11:07 | 21.80 | 200 | 600 |
| 11:50:42 | 21.46 | 100 | 400 |
| 11:50:20 | 21.47 | 100 | 300 |
Price Extremes
| 1 week | 21 |  | 21.8 |
| 1 month | 21 | | 22.36 |
| Current year | 21 | | 23.05 |
| 1 year | 20.72 | | 23.05 |
| 3 years | 14.82 | | 23.05 |
| 5 years | 14.82 | | 25.6 |
| 10 years | 0 | | 25.7 |
Monthly variations
Annual variations
| 2026 | +1.31% | ||
| 2025 | +11.27% | ||
| 2024 | +18.41% | ||
| 2023 | -10.06% | ||
| 2022 | -28.00% | ||
| 2021 | +7.30% | ||
| 2020 | +5.43% | ||
| 2019 | +15.10% | ||
| 2018 | -14.67% | ||
| 2017 | +11.00% | ||
| 2016 | +2.32% | ||
| 2015 | -7.52% | ||
| 2014 | +11.10% | ||
| 2013 | -22.91% |
- Stock Market
- Stocks
- BRF.PR.E Stock
- BRF.PR.E Stock
- Quotes Brookfield Renewable Power Preferred Equity Inc.
Select your edition
All financial news and data tailored to specific country editions
