|
End-of-day quote
NYSE
2026-09-04
|
5-day change | 1st Jan Change | ||
| 31.75 USD | +0.79% |
|
-1.67% | -17.19% |
| 08-21 | Brookfield Renewable Partners to Issue CA$750 Million of Green Bonds | MT |
| 07-31 | Brookfield Renewable Corporation, Q2 2026 Earnings Call, Jul 31, 2026 |
Stock exchange
NYSE
BEPC 31.75 $
+0.79%
38.32M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEPC | 43.92CAD | +1.13% | 11.44M $ | ||
NYSE
| BEPC | 31.75USD | +0.79% | 38.32M $ | |
| BEPC | 31.75USD | +0.79% | 38.32M $ | ||
|
Toronto S.E.
| BEPC | 43.92CAD | +1.13% | 11.44M $ | |
|
CBOE
| BEPC | 31.78USD | +0.92% | 1.4M $ | |
|
Tradegate
| D09 | 27.34EUR | +0.89% | 19.96K € | |
|
Börse Stuttgart
| D09 | 27.23EUR | +1.04% | 8.71K € | |
|
Deutsche Boerse AG
| D09 | 26.82EUR | +0.86% | 0 € | |
|
Boerse Muenchen
| D09 | 27.21EUR | +0.55% | 0 € |
Quotes 5-day view: Brookfield Renewable Corporation
End-of-day quote NYSE| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$32.15 | US$31.64 | US$31.38 | US$31.50 | US$31.75 |
| Volume | 1,339,390 | 1,844,634 | 2,298,108 | 1,838,159 | 1,207,061 |
| Change | -0.43% | -1.59% | -0.82% | +0.38% | +0.79% |
| Opening | US$32.00 | US$31.92 | US$31.54 | US$31.52 | US$31.50 |
| High | US$32.29 | US$31.97 | US$31.97 | US$31.67 | US$31.83 |
| Low | US$31.72 | US$31.21 | US$31.31 | US$30.91 | US$31.47 |
Performance
| 1 day | +0.79% | ||
| 1 week | -1.67% | ||
| Current month | -1.24% | ||
| 1 month | -4.65% | ||
| 3 months | -18.00% | ||
| 6 months | -21.00% | ||
| Current year | -17.19% | ||
| 1 year | -4.40% | ||
| 3 years | +16.17% | ||
| 5 years | -28.35% |
Volumes
marketsDaily volume
1,207,059
Avg. Volume 20 sessions
1,461,815
Avg. Volume 20 sessions USD
46,412,626.25
Record volume 1
15,446,330
Record volume 2
8,435,283
Record volume 3
6,038,280
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
10,964,559,319
Net sales (CAD)
5,056,696,480
Net sales (USD)
3,651,440,528
Number of employees
2,411
Sales / Employee (CAD)
2,097,344
Sales / Employee (USD)
1,514,492
Free-Float
39.68 %
Free-Float capitalization (USD)
4,788,387,966
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
31.68
Moving average 20 days
33.34
Moving average 50 days
34.05
Moving average 100 days
36.15
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+13.86%
STIM
RSI 9 days
34.79
RSI 14 days
37.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -1.67% | -4.40% | +16.17% | 10.96B | |
| -1.12% | -1.76% | -4.85% | -18.84% | 8B | |
| +1.21% | +2.34% | +15.75% | +39.71% | 6.48B | |
| -1.81% | -0.69% | -5.25% | +4.21% | 5.47B | |
| +5.35% | +2.40% | - | - | 3.28B | |
| +2.06% | -6.42% | +158.33% | +42.53% | 1.34B | |
| +1.63% | +0.20% | +14.75% | - | 887M | |
| -0.75% | -23.60% | -11.50% | -66.22% | 808M | |
| +2.10% | 0.00% | -8.75% | -27.00% | 665M | |
| +0.70% | -0.69% | +7.46% | -95.35% | 650M | |
| Average | +1.02% | -2.76% | +17.95% | -13.10% | 3.85B | |
| Weighted average by Cap. | +0.54% | -0.89% | +5.71% | +6.71% |
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.91 |  | 32.29 |
| 1 month | 30.91 | | 36.36 |
| Current year | 30.91 | | 45.18 |
| 1 year | 30.91 | | 45.18 |
| 3 years | 21.35 | | 45.18 |
| 5 years | 21.35 | | 45.18 |
| 10 years | 21.35 | | 63.31 |
Monthly variations
Annual variations
| 2026 | -17.19% | ||
| 2025 | +38.61% | ||
| 2024 | -3.92% | ||
| 2023 | +4.54% | ||
| 2022 | -25.22% | ||
| 2021 | -36.79% | ||
| 2020 | +104.03% |
- Stock Market
- Stocks
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Select your edition
All financial news and data tailored to specific country editions
