|
End-of-day quote
NYSE
2026-11-06
|
5-day change | 1st Jan Change | ||
| 31.74 USD | +1.50% |
|
+3.93% | -17.21% |
| 11-04 | Brookfield Renewable Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 11-04 | Brookfield Renewable Swings to Q3 Net Income, Revenue Rises | MT |
Stock exchange
NYSE
BEPC 31.74 $
+1.50%
76.28M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEPC | 43.69CAD | -2.91% | 15.61M $ | ||
NYSE
| BEPC | 30.80USD | -3.39% | 66.84M $ | |
| BEPC | 31.74USD | +1.50% | 76.28M $ | ||
|
Toronto S.E.
| BEPC | 43.69CAD | -2.91% | 15.61M $ | |
|
CBOE
| BEPC | 30.80USD | -3.39% | 4.18M $ | |
|
Tradegate
| D09 | 27.59EUR | -2.85% | 10.1K € | |
|
Deutsche Boerse AG
| D09 | 27.67EUR | +1.80% | 0 € | |
|
Boerse Muenchen
| D09 | 27.60EUR | -3.66% | 0 € | |
|
Börse Stuttgart
| D09 | 27.44EUR | -2.90% | 0 € |
Quotes 5-day view: Brookfield Renewable Corporation
End-of-day quote NYSE| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | US$31.56 | US$31.27 | US$31.74 | US$31.88 | US$30.80 |
| Volume | 3,953,491 | 3,366,547 | 2,403,394 | 2,105,504 | 2,153,179 |
| Change | +2.63% | -0.92% | +1.50% | +0.44% | -3.39% |
| Opening | US$30.97 | US$31.87 | US$31.45 | US$32.10 | US$31.45 |
| High | US$31.98 | US$32.00 | US$31.81 | US$32.23 | US$31.66 |
| Low | US$30.13 | US$30.45 | US$31.01 | US$31.75 | US$30.62 |
Performance
| 1 day | +1.50% | ||
| 1 week | +3.93% | ||
| Current month | +8.89% | ||
| 1 month | +7.12% | ||
| 3 months | -5.93% | ||
| 6 months | -13.47% | ||
| Current year | -17.21% | ||
| 1 year | -28.56% | ||
| 3 years | +34.04% | ||
| 5 years | -21.30% |
Volumes
marketsDaily volume
2,403,394
Avg. Volume 20 sessions
2,547,260
Avg. Volume 20 sessions USD
80,850,032.4
Record volume 1
15,446,330
Record volume 2
8,435,283
Record volume 3
6,038,280
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
10,926,404,743
Net sales (CAD)
5,056,696,480
Net sales (USD)
3,559,675,112
Number of employees
2,411
Sales / Employee (CAD)
2,097,344
Sales / Employee (USD)
1,476,431
Free-Float
39.27%
Free-Float capitalization (USD)
4,725,228,989
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
31.17
Moving average 20 days
29.62
Moving average 50 days
29.81
Moving average 100 days
32.27
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-6.68%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
70.9
RSI 14 days
64.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +3.93% | -28.56% | +34.04% | 10.93B | |
| -3.89% | -7.56% | +38.58% | - | 218B | |
| -0.68% | +1.46% | +2.79% | +57.66% | 182B | |
| +0.13% | +3.33% | +30.33% | +115.87% | 172B | |
| -0.54% | +0.58% | +4.03% | +31.46% | 109B | |
| +0.09% | -1.01% | +2.42% | +37.64% | 109B | |
| 0.00% | +5.24% | +10.83% | +59.58% | 110B | |
| +0.66% | +0.44% | +4.27% | +46.59% | 99.88B | |
| -3.02% | +4.09% | -25.29% | +121.97% | 97.82B | |
| +0.38% | -1.91% | +5.28% | +65.47% | 69.88B | |
| Average | -0.26% | +1.57% | +4.47% | +63.36% | 118B | |
| Weighted average by Cap. | -0.71% | +1.06% | +11.91% | +68.72% |
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.13 |  | 32.22 |
| 1 month | 28.04 | | 32.22 |
| Current year | 27.57 | | 45.18 |
| 1 year | 27.57 | | 45.18 |
| 3 years | 21.35 | | 45.18 |
| 5 years | 21.35 | | 45.18 |
| 10 years | 21.35 | | 63.31 |
Monthly variations
Annual variations
| 2026 | -19.67% | ||
| 2025 | +38.61% | ||
| 2024 | -3.92% | ||
| 2023 | +4.54% | ||
| 2022 | -25.22% | ||
| 2021 | -36.79% | ||
| 2020 | +104.03% |
- Stock Market
- Stocks
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Select your edition
All financial news and data tailored to specific country editions
