|
End-of-day quote
NYSE
2026-08-14
|
5-day change | 1st Jan Change | ||
| 35.50 USD | -1.03% |
|
+5.22% | -7.41% |
Stock exchange
NYSE
BEPC 35.50 $
-1.03%
58.43M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEPC | 49.30CAD | -1.44% | 17.85M $ | ||
NYSE
| BEPC | 35.50USD | -1.03% | 58.43M $ | |
| BEPC | 35.50USD | -1.03% | 58.43M $ | ||
|
Toronto S.E.
| BEPC | 49.30CAD | -1.44% | 17.85M $ | |
|
CBOE
| BEPC | 35.50USD | -1.03% | 2.96M $ | |
|
Tradegate
| D09 | 30.69EUR | -1.38% | 9.61K € | |
|
Boerse Muenchen
| D09 | 30.83EUR | -0.55% | 770.75 € | |
|
Deutsche Boerse AG
| D09 | 30.40EUR | +2.77% | 0 € | |
|
Börse Stuttgart
| D09 | 30.72EUR | -0.90% | 0 € |
Quotes 5-day view: Brookfield Renewable Corporation
End-of-day quote NYSE| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$33.22 | US$34.79 | US$35.00 | US$35.87 | US$35.50 |
| Volume | 1,575,631 | 1,807,308 | 3,113,465 | 1,885,673 | 1,645,783 |
| Change | -1.54% | +4.73% | +0.60% | +2.49% | -1.03% |
| Opening | US$33.70 | US$33.34 | US$35.15 | US$34.88 | US$35.94 |
| High | US$33.74 | US$34.90 | US$35.16 | US$36.00 | US$36.36 |
| Low | US$32.95 | US$33.34 | US$34.55 | US$34.80 | US$35.48 |
Performance
| 1 day | -1.03% | ||
| 1 week | +5.22% | ||
| Current month | +6.45% | ||
| 1 month | +1.60% | ||
| 3 months | -2.26% | ||
| 6 months | -19.02% | ||
| Current year | -7.41% | ||
| 1 year | +6.13% | ||
| 3 years | +26.51% | ||
| 5 years | -14.04% |
Volumes
marketsDaily volume
1,645,783
Avg. Volume 20 sessions
2,074,924
Avg. Volume 20 sessions USD
73,659,802
Record volume 1
15,446,330
Record volume 2
8,435,283
Record volume 3
6,038,280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,259,586,010
Net sales (CAD)
5,056,696,480
Net sales (USD)
3,643,888,162
Number of employees
2,411
Sales / Employee (CAD)
2,097,344
Sales / Employee (USD)
1,511,360
Free-Float
38.84 %
Free-Float capitalization (USD)
5,239,718,279
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
34.88
Moving average 20 days
33.73
Moving average 50 days
35.48
Moving average 100 days
37.35
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+5.21%
RSI 9 days
63.4
RSI 14 days
57.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | +5.22% | +6.13% | +26.51% | 12.26B | |
| +0.09% | +1.34% | -9.58% | -19.56% | 7.94B | |
| +1.09% | +6.17% | +27.87% | +49.72% | 7.06B | |
| +0.33% | +0.88% | +2.58% | +6.76% | 5.78B | |
| -3.03% | +3.56% | - | - | 4.1B | |
| +0.99% | -0.97% | +186.52% | +56.44% | 1.32B | |
| -0.30% | -3.66% | -9.92% | -57.77% | 998M | |
| -1.06% | +4.47% | +10.93% | - | 848M | |
| +3.40% | +18.33% | +165.15% | +143.43% | 651M | |
| -2.04% | -5.88% | +9.09% | -94.97% | 646M | |
| Average | -0.16% | +2.91% | +43.19% | +13.82% | 4.16B | |
| Weighted average by Cap. | -0.33% | +4.09% | +15.21% | +16.61% |
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.95 |  | 36.36 |
| 1 month | 31.82 | | 36.36 |
| Current year | 31.82 | | 45.18 |
| 1 year | 31.82 | | 45.18 |
| 3 years | 21.35 | | 45.18 |
| 5 years | 21.35 | | 45.43 |
| 10 years | 21.35 | | 63.31 |
Monthly variations
Annual variations
| 2026 | -7.41% | ||
| 2025 | +38.61% | ||
| 2024 | -3.92% | ||
| 2023 | +4.54% | ||
| 2022 | -25.22% | ||
| 2021 | -36.79% | ||
| 2020 | +104.03% |
- Stock Market
- Stocks
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Select your edition
All financial news and data tailored to specific country editions
