Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.75 SEK | 0.00% | -0.86% | +10.58% |
05-15 | Brilliant Future AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-24 | Perpetua Medical Names New CFO | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-05-27 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 5.8 kr | 5.8 kr | 5.75 kr | 5.75 kr | 5.75 kr |
Volume | 20 | 400 | 1 173 | 2 000 | 600 |
Change | +∞% | 0.00% | -0.86% | 0.00% | 0.00% |
Opening | 5.80 | 5.80 | 5.65 | 5.65 | 5.75 |
High | 5.80 | 5.80 | 5.75 | 5.75 | 5.75 |
Low | 5.80 | 5.80 | 5.65 | 5.65 | 5.75 |
Performance
1 week | -0.86% | ||
1 month | +18.31% | ||
3 months | +2.68% | ||
6 months | +14.54% | ||
Current year | +10.58% | ||
1 year | -16.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.86% | +10.58% | -16.42% | 7.61M | ||
+1.33% | -7.26% | -25.63% | +2.19% | 197B | ||
+1.13% | +1.71% | -0.56% | +19.17% | 57.39B | ||
-0.57% | -2.74% | -24.10% | -1.85% | 55.93B | ||
-0.07% | -0.05% | -13.61% | +0.92% | 45.1B | ||
-0.63% | -10.97% | -10.44% | +8.33% | 36.57B | ||
+1.27% | +1.83% | -1.72% | +5.86% | 35.55B | ||
+0.06% | -3.85% | -13.07% | -3.24% | 27.48B | ||
-2.09% | -2.64% | +103.34% | +216.52% | 27.21B | ||
-1.78% | -4.96% | -2.46% | +22.53% | 20.85B | ||
-0.41% | +0.14% | +8.46% | +17.52% | 14.51B | ||
-1.82% | -1.69% | +17.36% | +17.82% | 13.66B | ||
+0.43% | -13.24% | +10.60% | -26.98% | 8.21B | ||
-3.43% | -4.14% | +72.93% | +101.45% | 7.87B | ||
-0.82% | +1.06% | -7.02% | -3.14% | 7.74B | ||
-2.27% | -4.47% | -26.02% | -8.86% | 7.35B | ||
Average | -0.59% | -3.69% | +6.16% | +21.99% | ||
Weighted average by Cap. | +0.26% | -5.25% | -7.65% | +16.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +10.58% | ||
2023 | -21.21% | ||
2022 | -51.11% | ||
2021 | +3.91% |
- Stock Market
- Equities
- BRILL Stock
- Quotes Brilliant Future AB