Quotes Bright Real Estate Group Co.,Limited
Stocks
600708
CNE000000KH0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.400 CNY | +4.62% |
|
+7.94% | -12.60% |
| 04-28 | Bright Real Estate Group Co.,Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 01-16 | Bright Real Estate sees 2025 net loss around 2.6-3.7 billion yuan | RE |
Quotes 5-day view: Bright Real Estate Group Co.,Limited
End-of-day quote Shanghai S.E.| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | CN¥3.210 | CN¥3.320 | CN¥3.120 | CN¥3.250 | CN¥3.400 |
| Volume | 17,567,017 | 26,352,810 | 31,891,494 | 25,688,108 | 36,528,616 |
| Change | +1.90% | +3.43% | -6.02% | +4.17% | +4.62% |
| Opening | CN¥3.140 | CN¥3.170 | CN¥3.310 | CN¥3.120 | CN¥3.260 |
| High | CN¥3.250 | CN¥3.350 | CN¥3.350 | CN¥3.320 | CN¥3.460 |
| Low | CN¥3.110 | CN¥3.160 | CN¥3.080 | CN¥3.090 | CN¥3.190 |
Performance
| 1 day | +4.62% | ||
| 1 week | +7.94% | ||
| Current month | +5.92% | ||
| 1 month | +16.04% | ||
| 3 months | +1.80% | ||
| 6 months | -10.99% | ||
| Current year | -12.60% | ||
| 1 year | -2.02% | ||
| 3 years | +58.88% | ||
| 5 years | +40.50% | ||
| 10 years | -35.00% |
Volumes
marketsDaily volume
36,528,616
Avg. Volume 20 sessions
32,340,564
Avg. Volume 20 sessions CNY
109,957,917.6
Avg. Volume 20 sessions USD
16,251,010.52
Record volume 1
309,496,000
Record volume 2
299,754,500
Record volume 3
294,983,100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
7,577,364,926
Market Cap (USD)
1,119,157,080
Net sales ()
4,478,450,497
Net sales (USD)
661,455,484
Number of employees
967
Sales / Employee (CNY)
4,631,283
Sales / Employee (USD)
684,028
Free-Float
42.57 %
Free-Float capitalization (CNY)
3,225,909,385
Free-Float capitalization (USD)
476,458,421
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.23
Moving average 50 days
3.32
Moving average 100 days
3.51
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
+3.24%
RSI 9 days
58.63
RSI 14 days
55.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.62% | +7.94% | -2.02% | +58.88% | 1.12B | |
| -0.91% | -1.68% | +288.89% | +744.36% | 61.98B | |
| -3.41% | -9.33% | +55.61% | +141.13% | 21.28B | |
| -0.87% | -2.20% | -25.40% | +10.30% | 20.52B | |
| 0.00% | -2.60% | -5.59% | +105.17% | 14.7B | |
| -0.27% | -1.82% | -19.91% | -12.00% | 8.35B | |
| -0.41% | -1.42% | +30.08% | +68.09% | 5.89B | |
| -6.21% | -7.79% | +185.85% | +226.32% | 5.16B | |
| +2.62% | +4.33% | -52.58% | -77.29% | 5.17B | |
| -1.34% | -3.37% | -28.15% | -13.13% | 4.53B | |
| Average | -0.62% | -1.85% | +42.68% | +125.18% | 14.87B | |
| Weighted average by Cap. | -1.15% | -2.61% | +128.13% | +349.49% |
Historical Quotes: Bright Real Estate Group Co.,Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.08 |  | 3.46 |
| 1 month | 2.74 | | 3.68 |
| Current year | 2.74 | | 4.7 |
| 1 year | 2.74 | | 4.7 |
| 3 years | 1.7 | | 4.82 |
| 5 years | 1.7 | | 4.82 |
| 10 years | 1.7 | | 7.02 |
Monthly variations
Annual variations
| 2026 | -12.60% | ||
| 2025 | +4.57% | ||
| 2024 | +73.02% | ||
| 2023 | -12.60% | ||
| 2022 | +2.93% | ||
| 2021 | -6.27% | ||
| 2020 | -27.56% | ||
| 2019 | +0.86% | ||
| 2018 | -33.77% | ||
| 2017 | -0.28% | ||
| 2016 | -30.18% | ||
| 2015 | +48.03% | ||
| 2014 | +15.82% | ||
| 2013 | +85.57% | ||
| 2012 | -6.51% | ||
| 2011 | -42.67% | ||
| 2010 | -13.61% | ||
| 2009 | +108.52% | ||
| 2008 | -51.74% | ||
| 2007 | +177.24% | ||
| 2006 | +22.25% | ||
| 2005 | -24.17% | ||
| 2004 | -14.79% | ||
| 2003 | -13.16% | ||
| 2002 | -8.29% | ||
| 2001 | -15.99% | ||
| 2000 | +32.95% | ||
| 1999 | -12.52% | ||
| 1998 | +16.77% | ||
| 1997 | +40.38% | ||
| 1996 | -15.20% |
- Stock Market
- Stocks
- 600708 Stock
- Quotes Bright Real Estate Group Co.,Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
