Quotes Bright Real Estate Group Co.,Limited
Stocks
600708
CNE000000KH0
Real Estate Development & Operations
|
End-of-day quote
Shanghai S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 2.570 CNY | -2.28% |
|
-5.51% | -33.93% |
Stock exchange
Shanghai S.E.
600708 2.570 ¥
-2.28%
17.46M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600708 | 2.570CNY | -2.28% | 17.46M ¥ |
Quotes 5-day view: Bright Real Estate Group Co.,Limited
End-of-day quote Shanghai S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | CN¥2.650 | CN¥2.700 | CN¥2.590 | CN¥2.630 | CN¥2.570 |
| Volume | 16,450,607 | 10,665,641 | 12,975,498 | 9,313,527 | 6,793,830 |
| Change | +1.15% | +1.89% | -4.07% | +1.54% | -2.28% |
| Opening | CN¥2.620 | CN¥2.640 | CN¥2.690 | CN¥2.600 | CN¥2.630 |
| High | CN¥2.660 | CN¥2.710 | CN¥2.740 | CN¥2.650 | CN¥2.640 |
| Low | CN¥2.480 | CN¥2.620 | CN¥2.590 | CN¥2.580 | CN¥2.570 |
Performance
| 1 day | -2.28% | ||
| 1 week | -5.51% | ||
| Current month | -17.63% | ||
| 1 month | -14.33% | ||
| 3 months | -14.90% | ||
| 6 months | -24.41% | ||
| Current year | -33.93% | ||
| 1 year | -35.43% | ||
| 3 years | +15.77% | ||
| 5 years | +19.53% | ||
| 10 years | -53.84% |
Volumes
marketsDaily volume
6,793,830
Avg. Volume 20 sessions
14,443,278
Avg. Volume 20 sessions CNY
37,119,224.46
Avg. Volume 20 sessions USD
5,573,043.24
Record volume 1
309,496,000
Record volume 2
299,754,500
Record volume 3
294,983,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
5,858,853,079
Market Cap (USD)
879,126,865
Net sales ()
4,478,450,497
Net sales (USD)
671,996,053
Number of employees
967
Sales / Employee (CNY)
4,631,283
Sales / Employee (USD)
694,929
Free-Float
42.14%
Free-Float capitalization (CNY)
2,468,986,138
Free-Float capitalization (USD)
370,473,882
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
2.63
Moving average 20 days
2.84
Moving average 50 days
2.97
Moving average 100 days
3.05
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+10.51%
Price spread / (MMA50)
+15.56%
Price spread / (MMA100)
+18.68%
RSI 9 days
29.36
RSI 14 days
32.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.28% | -5.51% | -35.43% | +15.77% | 879M | |
| 0.00% | +7.78% | +118.99% | +1,058.65% | 69.9B | |
| -0.28% | -0.47% | +11.59% | +32.47% | 39.6B | |
| +1.56% | -1.77% | +12.75% | +97.23% | 28.21B | |
| 0.00% | -0.35% | -21.64% | +81.65% | 27.62B | |
| +0.64% | +1.13% | -3.76% | +44.90% | 26.41B | |
| -0.68% | -3.44% | +0.55% | -3.47% | 26.72B | |
| -0.04% | +2.26% | +18.63% | +17.45% | 20.57B | |
| -2.20% | +0.49% | +16.07% | +216.84% | 20.18B | |
| +0.85% | -1.38% | -4.25% | +73.09% | 18.65B | |
| Average | -0.24% | -1.05% | +11.35% | +163.46% | 27.87B | |
| Weighted average by Cap. | +0.00% | -0.37% | +32.47% | +313.87% |
Historical Quotes: Bright Real Estate Group Co.,Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.48 |  | 2.74 |
| 1 month | 2.48 | | 3.17 |
| Current year | 2.48 | | 4.7 |
| 1 year | 2.48 | | 4.7 |
| 3 years | 1.7 | | 4.82 |
| 5 years | 1.7 | | 4.82 |
| 10 years | 1.7 | | 7.02 |
Monthly variations
Annual variations
| 2026 | -33.93% | ||
| 2025 | +4.57% | ||
| 2024 | +73.02% | ||
| 2023 | -12.60% | ||
| 2022 | +2.93% | ||
| 2021 | -6.27% | ||
| 2020 | -27.56% | ||
| 2019 | +0.86% | ||
| 2018 | -33.77% | ||
| 2017 | -0.28% | ||
| 2016 | -30.18% | ||
| 2015 | +48.03% | ||
| 2014 | +15.82% | ||
| 2013 | +85.57% | ||
| 2012 | -6.51% | ||
| 2011 | -42.67% | ||
| 2010 | -13.61% | ||
| 2009 | +108.52% | ||
| 2008 | -51.74% | ||
| 2007 | +177.24% | ||
| 2006 | +22.25% | ||
| 2005 | -24.17% | ||
| 2004 | -14.79% | ||
| 2003 | -13.16% | ||
| 2002 | -8.29% | ||
| 2001 | -15.99% | ||
| 2000 | +32.95% | ||
| 1999 | -12.52% | ||
| 1998 | +16.77% | ||
| 1997 | +40.38% | ||
| 1996 | -15.20% |
- Stock Market
- Stocks
- 600708 Stock
- Quotes Bright Real Estate Group Co.,Limited
Select your edition
All financial news and data tailored to specific country editions
