|
End-of-day quote
Taiwan S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 28.45 TWD | +6.75% |
|
+18.05% | +44.78% |
Stock exchange
Taiwan S.E.
3031 28.45 NT$
+6.75%
279M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3031 | 28.45TWD | +6.75% | 279M NT$ |
Quotes 5-day view: Bright LED Electronics Corp.
End-of-day quote Taiwan S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | NT$23.35 | NT$23.00 | NT$24.25 | NT$26.65 | NT$28.45 |
| Volume | 445,527 | 229,023 | 699,782 | 3,630,643 | 9,800,785 |
| Change | -1.06% | -1.50% | +5.43% | +9.90% | +6.75% |
| Opening | NT$23.50 | NT$23.35 | NT$22.80 | NT$24.75 | NT$27.00 |
| High | NT$23.75 | NT$23.55 | NT$24.60 | NT$26.65 | NT$28.70 |
| Low | NT$23.05 | NT$23.00 | NT$22.80 | NT$24.55 | NT$26.10 |
Performance
| 1 day | +6.75% | ||
| 1 week | +18.05% | ||
| Current month | +15.42% | ||
| 1 month | +23.70% | ||
| 3 months | +0.53% | ||
| 6 months | +23.70% | ||
| Current year | +44.78% | ||
| 1 year | +39.12% | ||
| 3 years | +63.98% | ||
| 5 years | +18.54% | ||
| 10 years | +172.25% |
Volumes
marketsDaily volume
9,800,785
Avg. Volume 20 sessions
1,377,888
Avg. Volume 20 sessions TWD
39,200,913.6
Avg. Volume 20 sessions USD
1,234,162.36
Record volume 1
33,945,100
Record volume 2
32,357,150
Record volume 3
29,620,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
4,595,203,125
Market Cap (USD)
144,670,780
Net sales ()
1,141,998,000
Net sales (USD)
35,953,523
Free-Float
43.97%
Free-Float capitalization (TWD)
2,020,637,270
Free-Float capitalization (USD)
63,615,723
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
25.14
Moving average 20 days
24.58
Moving average 50 days
24.03
Moving average 100 days
27.43
Price spread / (MMA5)
-11.63%
Price spread / (MMA20)
-13.60%
Price spread / (MMA50)
-15.54%
Price spread / (MMA100)
-3.59%
RSI 9 days
78.54
RSI 14 days
71.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.75% | +18.05% | +39.12% | +63.98% | 145M | |
| +4.67% | -0.21% | +211.92% | +517.30% | 225B | |
| +4.41% | +2.68% | -3.77% | +227.39% | 92.88B | |
| +4.15% | -9.02% | +271.86% | +1,056.03% | 52.73B | |
| +1.35% | +1.24% | +137.44% | +998.88% | 52.6B | |
| +4.36% | -1.31% | +565.08% | +414.96% | 48.33B | |
| +0.21% | -1.99% | +104.58% | +643.27% | 38.97B | |
| +0.02% | -3.46% | +74.19% | +554.48% | 35.43B | |
| +1.86% | -1.26% | -31.99% | +987.93% | 31.7B | |
| -0.92% | -2.14% | +67.72% | +337.37% | 31.22B | |
| Average | +2.69% | +2.19% | +143.62% | +580.16% | 60.91B | |
| Weighted average by Cap. | +3.29% | +0.80% | +170.81% | +578.58% |
Historical Quotes: Bright LED Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.8 |  | 28.7 |
| 1 month | 21.6 | | 28.7 |
| Current year | 18.6 | | 36.85 |
| 1 year | 18.25 | | 36.85 |
| 3 years | 14.75 | | 36.85 |
| 5 years | 13.8 | | 36.85 |
| 10 years | 8.6 | | 36.85 |
Monthly variations
Annual variations
| 2026 | +44.78% | ||
| 2025 | -14.19% | ||
| 2024 | +23.78% | ||
| 2023 | +23.33% | ||
| 2022 | -41.97% | ||
| 2021 | +63.09% | ||
| 2020 | -5.09% | ||
| 2019 | +58.29% | ||
| 2018 | -39.37% | ||
| 2017 | +38.10% | ||
| 2016 | +29.63% | ||
| 2015 | -32.97% | ||
| 2014 | -22.87% | ||
| 2013 | +31.47% | ||
| 2012 | -38.23% | ||
| 2011 | -38.92% | ||
| 2010 | -20.75% | ||
| 2009 | +162.55% | ||
| 2008 | -74.29% | ||
| 2007 | +143.88% | ||
| 2006 | -5.57% | ||
| 2005 | +58.79% | ||
| 2004 | -35.40% | ||
| 2003 | +52.84% | ||
| 2002 | +75.48% | ||
| 2001 | +27.32% |
- Stock Market
- Stocks
- 3031 Stock
- Quotes Bright LED Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
