|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.220 CAD | +1.16% |
|
-2.25% | -46.73% |
Quotes 5-day view: BriaCell Therapeutics Corp.
Delayed Quote Toronto S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $5.260 | $5.090 | $5.240 | $5.160 | $5.220 |
| Volume | 1,805 | 3,008 | 3,387 | 3,105 | 2,180 |
| Change | -1.50% | -3.23% | +2.95% | -1.53% | +1.16% |
| Opening | $5.390 | $5.240 | $5.180 | $5.240 | $5.450 |
| High | $5.410 | $5.260 | $5.270 | $5.240 | $5.450 |
| Low | $5.260 | $5.070 | $5.150 | $5.020 | $5.030 |
Performance
| 1 day | +1.16% | ||
| 1 week | -2.25% | ||
| Current month | +12.50% | ||
| 1 month | +23.40% | ||
| 3 months | +2.35% | ||
| 6 months | -13.00% | ||
| Current year | -46.73% | ||
| 1 year | -53.39% | ||
| 3 years | -99.59% | ||
| 5 years | -99.38% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
2,180
Estimated daily volume
2,180
Avg. Volume 20 sessions
7,137
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
37,255.14
Avg. Volume 20 sessions USD
26,432.52
Record volume 1
235,492
Record volume 2
131,579
Record volume 3
81,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
32,225,092
Market Cap (USD)
32,225,092
Net sales (USD)
-
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.49 %
Free-Float capitalization (CAD)
22,751,041
Free-Float capitalization (USD)
32,061,677
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
5.194
Moving average 20 days
4.96
Moving average 50 days
4.718
Moving average 100 days
5.201
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-9.61%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
53.85
RSI 14 days
55.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | -2.25% | -53.39% | -99.59% | 32.23M | |
| +1.23% | +0.35% | +51.62% | +87.98% | 55.92B | |
| +5.09% | +6.24% | +63.15% | +62.06% | 56.67B | |
| +0.25% | +0.55% | -19.67% | -15.22% | 23.28B | |
| +0.72% | -0.05% | +3.84% | +409.54% | 23.28B | |
| -1.73% | +4.22% | +29.11% | -4.96% | 20.54B | |
| -0.37% | +0.71% | +31.36% | -31.61% | 17.78B | |
| -1.63% | +5.57% | +32.41% | +543.48% | 15.9B | |
| -2.54% | -8.73% | +164.11% | +289.45% | 14.64B | |
| +1.22% | -0.05% | +22.58% | +182.63% | 13.99B | |
| Average | +0.34% | +0.91% | +32.51% | +142.38% | 24.2B | |
| Weighted average by Cap. | +1.21% | +3.17% | +43.32% | +133.79% |
Historical Quotes: BriaCell Therapeutics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
221f8e4e6.iAf81hnky7yvv5XfMDWFrwqhNChtqzKRYlCp8DHq1QY.5FCVvTSOjNXm89y4QXO1xnrnVUkVmGHJB2OcgV3YkW_tTrbmU6b7yf_m2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:41 | 5.220 | 200 | 2,100 |
| 15:59:11 | 5.220 | 200 | 1,900 |
| 15:59:11 | 5.230 | 100 | 1,700 |
| 15:59:11 | 5.240 | 100 | 1,600 |
| 15:56:30 | 5.220 | 100 | 1,500 |
| 15:26:09 | 5.180 | 100 | 1,400 |
| 12:23:27 | 5.130 | 100 | 1,300 |
| 12:01:17 | 5.100 | 100 | 1,200 |
| 11:27:46 | 5.030 | 100 | 1,100 |
| 11:27:46 | 5.030 | 200 | 1,000 |
Course Extremes
| 1 week | 5.02 |  | 5.45 |
| 1 month | 4.12 | | 5.75 |
| Current year | 3.68 | | 16.5 |
| 1 year | 3.68 | | 20.4 |
| 3 years | 3.68 | | 1,543.5 |
| 5 years | 3.68 | | 2,362.5 |
| 10 years | 3.68 | | 11,250.11 |
Monthly variations
Annual variations
| 2026 | -46.73% | ||
| 2025 | -91.93% | ||
| 2024 | -89.62% | ||
| 2023 | +32.20% | ||
| 2022 | -43.54% | ||
| 2021 | +74.75% | ||
| 2020 | -50.17% | ||
| 2019 | -50.00% | ||
| 2018 | -50.00% | ||
| 2017 | -20.00% | ||
| 2016 | -18.37% | ||
| 2015 | +36.11% | ||
| 2014 | -37.93% |
- Stock Market
- Stocks
- BCT Stock
- Quotes BriaCell Therapeutics Corp.
Select your edition
All financial news and data tailored to specific country editions
