|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.550 CAD | -1.94% |
|
+4.60% | -53.57% |
| 06-25 | BriaCell Partners with Uneedle for Scalable Microneedle Administration of Bria-IMT | CI |
| 06-25 | BriaCell Therapeutics Inks MOU With Dutch Microneedle Company | MT |
Quotes 5-day view: BriaCell Therapeutics Corp.
Delayed Quote Toronto S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | $4.350 | $4.420 | $4.640 | $4.640 | $4.550 |
| Volume | 5,900 | 5,970 | 2,118 | 5,467 | 1,800 |
| Change | +3.82% | +1.61% | +4.98% | 0.00% | -1.94% |
| Opening | $4.140 | $4.360 | $4.430 | $4.850 | $4.450 |
| High | $4.360 | $4.580 | $4.720 | $4.850 | $5.000 |
| Low | $4.140 | $4.360 | $4.430 | $4.410 | $4.450 |
Performance
| 1 day | -1.94% | ||
| 1 week | +4.60% | ||
| Current month | -1.94% | ||
| 1 month | -0.66% | ||
| 3 months | -19.33% | ||
| 6 months | -53.67% | ||
| Current year | -53.57% | ||
| 1 year | -88.65% | ||
| 3 years | -99.64% | ||
| 5 years | -99.50% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
1,800
Estimated daily volume
1,800
Avg. Volume 20 sessions
5,074
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
23,086.7
Avg. Volume 20 sessions USD
16,248.42
Record volume 1
235,492
Record volume 2
131,579
Record volume 3
81,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
28,456,330
Market Cap (USD)
28,456,330
Net sales (USD)
-
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.49 %
Free-Float capitalization (CAD)
19,932,994
Free-Float capitalization (USD)
28,312,027
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
4.448
Moving average 20 days
4.2
Moving average 50 days
4.827
Moving average 100 days
5.24
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-7.68%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+15.17%
RSI 9 days
66.27
RSI 14 days
55.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | +4.60% | -88.65% | -99.64% | 28.46M | |
| +0.68% | +5.92% | +80.45% | +137.78% | 58.73B | |
| +2.32% | +5.03% | +75.51% | +94.88% | 53.92B | |
| +3.86% | +6.93% | -11.32% | -9.53% | 24.67B | |
| +4.30% | +7.95% | +14.11% | +437.83% | 24.19B | |
| +4.74% | +13.68% | +45.58% | -1.42% | 18.8B | |
| -0.29% | +9.78% | +44.62% | -27.94% | 17.61B | |
| 0.00% | +20.78% | +178.93% | +360.74% | 16.25B | |
| +3.50% | +1.97% | +21.02% | +191.95% | 14.04B | |
| +6.72% | +19.38% | +42.82% | - | 13.9B | |
| Average | +2.39% | +7.52% | +40.31% | +120.52% | 24.21B | |
| Weighted average by Cap. | +2.44% | +5.53% | +59.04% | +138.45% |
Historical Quotes: BriaCell Therapeutics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b225134a462aa4a900e7c809.9zOMPsgyUu2k7yE14JKvrMi-334cKDuEHLi9TCh6mKM.nkvuE4lkKqvzoVNvrOfDwpyTiCxYSXXgd-foJWAN98GnXsAGvkQ6hM2bSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:43:16 | 4.550 | 100 | 1,800 |
| 14:43:16 | 4.550 | 100 | 1,700 |
| 14:43:16 | 4.550 | 300 | 1,600 |
| 12:48:06 | 4.630 | 100 | 1,300 |
| 11:01:39 | 4.840 | 100 | 1,200 |
| 11:01:39 | 4.840 | 100 | 1,100 |
| 11:01:39 | 4.840 | 100 | 1,000 |
| 09:53:39 | 4.810 | 100 | 900 |
| 09:40:52 | 5.000 | 200 | 800 |
| 09:39:11 | 5.000 | 200 | 600 |
Course Extremes
| 1 week | 4.36 |  | 5 |
| 1 month | 3.68 | | 5 |
| Current year | 3.68 | | 16.5 |
| 1 year | 3.68 | | 40.6 |
| 3 years | 3.68 | | 1,543.5 |
| 5 years | 3.68 | | 2,362.5 |
| 10 years | 3.68 | | 11,250.11 |
Monthly variations
Annual variations
| 2026 | -53.57% | ||
| 2025 | -91.93% | ||
| 2024 | -89.62% | ||
| 2023 | +32.20% | ||
| 2022 | -43.54% | ||
| 2021 | +74.75% | ||
| 2020 | -50.17% | ||
| 2019 | -50.00% | ||
| 2018 | -50.00% | ||
| 2017 | -20.00% | ||
| 2016 | -18.37% | ||
| 2015 | +36.11% | ||
| 2014 | -37.93% |
- Stock Market
- Stocks
- BCT Stock
- Quotes BriaCell Therapeutics Corp.
Select your edition
All financial news and data tailored to specific country editions
