|
Market Closed -
Toronto S.E.
15:58:18 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 4.880 CAD | -8.96% |
|
-13.01% | -50.20% |
Stock exchange
Toronto S.E.
BCT 4.880 $
-8.96%
75.43K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCT | 4.880CAD | -8.96% | 75.43K $ | ||
Nasdaq
| BCTX | 3.400USD | -9.69% | 467K $ | |
|
CBOE
| BCTX | 3.425USD | -9.15% | 13.04K $ | |
|
Deutsche Boerse AG
| 8BT | 3.200EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 8BT | 3.000EUR | -9.64% | 0 € |
Quotes 5-day view: BriaCell Therapeutics Corp.
Delayed Quote Toronto S.E.
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $5.610 | $5.310 | $5.250 | $5.360 | $4.880 |
| Volume | 1,100 | 4,304 | 2,967 | 891 | 15,457 |
| Change | +0.90% | -5.35% | -1.13% | +2.10% | -8.96% |
| Opening | $5.560 | $5.560 | $5.380 | $5.260 | $5.410 |
| High | $5.660 | $5.560 | $5.500 | $5.360 | $5.410 |
| Low | $5.560 | $5.300 | $5.250 | $5.260 | $4.800 |
Performance
| 1 day | -8.96% | ||
| 1 week | -13.01% | ||
| Current month | -20.00% | ||
| 1 month | -2.01% | ||
| 3 months | -8.61% | ||
| 6 months | -17.43% | ||
| Current year | -50.20% | ||
| 1 year | -71.61% | ||
| 3 years | -99.58% | ||
| 5 years | -99.68% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
15,457
Estimated daily volume
15,457
Avg. Volume 20 sessions
5,114
Daily volume ratio
3.02
Avg. Volume 20 sessions CAD
24,956.32
Avg. Volume 20 sessions USD
17,636.63
Record volume 1
235,492
Record volume 2
131,579
Record volume 3
81,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
32,845,340
Market Cap (USD)
32,845,340
Net sales (USD)
-
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.96%
Free-Float capitalization (CAD)
23,209,967
Free-Float capitalization (USD)
32,830,963
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
5.418
Moving average 20 days
5.719
Moving average 50 days
5.286
Moving average 100 days
4.996
Price spread / (MMA5)
+11.02%
Price spread / (MMA20)
+17.19%
Price spread / (MMA50)
+8.31%
Price spread / (MMA100)
+2.37%
RSI 9 days
36.47
RSI 14 days
43.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.96% | -13.01% | -71.61% | -99.58% | 32.85M | |
| -6.60% | -8.56% | +42.79% | +64.16% | 68.98B | |
| -4.09% | -0.11% | +2.31% | +54.81% | 53.15B | |
| +0.03% | +5.56% | +10.18% | +41.75% | 50.83B | |
| -1.53% | +2.70% | +29.72% | +34.13% | 44.61B | |
| -1.34% | +4.12% | +16.05% | +112.18% | 42.53B | |
| -5.97% | -6.22% | +258.21% | +421.57% | 40.57B | |
| +6.53% | +8.02% | +15.74% | +53.94% | 30.95B | |
| -0.90% | -10.49% | +31.48% | -1.63% | 25.44B | |
| -2.76% | -9.54% | -16.53% | -9.55% | 22.66B | |
| Average | -2.56% | -0.71% | +31.83% | +67.18% | 37.98B | |
| Weighted average by Cap. | -2.43% | -0.10% | +44.73% | +90.23% |
Historical Quotes: BriaCell Therapeutics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32515fce4d64f844a9cbb8c.tiUGDPEiflqV2XSet55pZXyw2cHOLbLP-NOyc7XAVsg.22FWXsJqDxbZoRbU79ItJD_zmLGeQ9X4tKf-BZjtOfiCdkVppEkhIMWhRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:18 | 4.880 | 100 | 15,200 |
| 15:52:07 | 4.840 | 100 | 15,100 |
| 15:52:07 | 4.840 | 100 | 15,000 |
| 15:52:07 | 4.840 | 100 | 14,900 |
| 15:52:07 | 4.850 | 100 | 14,800 |
| 15:41:30 | 4.890 | 100 | 14,700 |
| 15:41:30 | 4.900 | 100 | 14,600 |
| 15:37:38 | 4.930 | 200 | 14,500 |
| 15:37:38 | 4.920 | 100 | 14,300 |
| 15:36:03 | 4.850 | 100 | 14,200 |
Price Extremes
| 1 week | 4.8 |  | 5.56 |
| 1 month | 4.8 | | 6.23 |
| Current year | 3.68 | | 16.5 |
| 1 year | 3.68 | | 20.4 |
| 3 years | 3.68 | | 1,200 |
| 5 years | 3.68 | | 2,362.5 |
| 10 years | 3.68 | | 11,250.11 |
Monthly variations
Annual variations
| 2026 | -50.20% | ||
| 2025 | -91.93% | ||
| 2024 | -89.62% | ||
| 2023 | +32.20% | ||
| 2022 | -43.54% | ||
| 2021 | +74.75% | ||
| 2020 | -50.17% | ||
| 2019 | -50.00% | ||
| 2018 | -50.00% | ||
| 2017 | -20.00% | ||
| 2016 | -18.37% | ||
| 2015 | +36.11% | ||
| 2014 | -37.93% |
- Stock Market
- Stocks
- BCT Stock
- Quotes BriaCell Therapeutics Corp.
Select your edition
All financial news and data tailored to specific country editions
