|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.800 CAD | -1.30% |
|
-11.83% | -61.22% |
Quotes 5-day view: BriaCell Therapeutics Corp.
Delayed Quote Toronto S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 4.280 $ | 4.230 $ | 4.030 $ | 3.850 $ | 3.800 $ |
| Volume | 1,446 | 10,964 | 3,656 | 24,114 | 10,732 |
| Change | -0.70% | -1.17% | -4.73% | -4.47% | -1.30% |
| Opening | 4.310 $ | 4.340 $ | 4.270 $ | 4.020 $ | 3.840 $ |
| High | 4.380 $ | 4.360 $ | 4.270 $ | 4.020 $ | 4.000 $ |
| Low | 4.280 $ | 4.110 $ | 4.020 $ | 3.680 $ | 3.750 $ |
Performance
| 1 day | -1.30% | ||
| 1 week | -11.83% | ||
| Current month | -24.45% | ||
| 1 month | -31.90% | ||
| 3 months | -33.68% | ||
| 6 months | -71.73% | ||
| Current year | -61.22% | ||
| 1 year | -92.20% | ||
| 3 years | -99.68% | ||
| 5 years | -99.64% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
10,732
Estimated daily volume
10,732
Avg. Volume 20 sessions
9,887
Daily volume ratio
1.09
Avg. Volume 20 sessions CAD
37,570.6
Avg. Volume 20 sessions USD
26,836.68
Record volume 1
235,492
Record volume 2
131,579
Record volume 3
81,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
23,917,068
Market Cap (USD)
23,917,068
Net sales (USD)
-
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.49 %
Free-Float capitalization (CAD)
17,043,493
Free-Float capitalization (USD)
23,795,784
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.748
Moving average 50 days
5.338
Moving average 100 days
5.493
Price spread / (MMA5)
+8.95%
Price spread / (MMA20)
+24.95%
Price spread / (MMA50)
+40.47%
Price spread / (MMA100)
+44.54%
RSI 9 days
27.25
RSI 14 days
32.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -11.83% | -92.20% | -99.68% | 23.92M | |
| +1.03% | +2.30% | +54.92% | +111.78% | 55.58B | |
| +2.72% | +3.26% | +47.26% | +47.26% | 43.47B | |
| +1.12% | +2.79% | -13.71% | -17.53% | 22.64B | |
| +1.17% | +3.85% | +1.00% | +401.79% | 20.96B | |
| +3.81% | -5.07% | +12.00% | -29.52% | 15.79B | |
| +0.15% | +2.24% | +9.10% | -40.04% | 15.3B | |
| -0.69% | +0.82% | +27.17% | +178.31% | 13.45B | |
| +5.27% | +5.54% | +14.25% | - | 11.74B | |
| +1.61% | +1.28% | +92.88% | +215.31% | 10.96B | |
| Average | +1.49% | -0.55% | +15.27% | +85.30% | 20.99B | |
| Weighted average by Cap. | +1.71% | +1.60% | +31.89% | +100.77% |
Historical Quotes: BriaCell Therapeutics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2f357525f258431ca452fb0dfebd.XJ6fUbqDFsUj538F7LRJmOuYEEoOlr8uBtQP33i4UIM.P8r3E9zaUoZOsxha2t9-976gTyN24fFNfotKkD7zOrdq0N4e8Mh-_E2NNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:35 | 3.800 | 100 | 10,700 |
| 15:59:35 | 3.800 | 100 | 10,600 |
| 15:59:35 | 3.800 | 100 | 10,500 |
| 15:59:34 | 3.800 | 100 | 10,400 |
| 15:59:34 | 3.800 | 100 | 10,300 |
| 15:55:00 | 3.800 | 100 | 10,200 |
| 15:52:45 | 3.830 | 100 | 10,100 |
| 15:52:44 | 3.820 | 100 | 10,000 |
| 15:52:44 | 3.790 | 100 | 9,900 |
| 15:52:44 | 3.790 | 100 | 9,800 |
Course Extremes
| 1 week | 3.68 |  | 4.38 |
| 1 month | 3.68 | | 5.91 |
| Current year | 3.68 | | 16.5 |
| 1 year | 3.68 | | 44.1 |
| 3 years | 3.68 | | 1,543.5 |
| 5 years | 3.68 | | 2,362.5 |
| 10 years | 3.68 | | 11,250.11 |
Monthly variations
Annual variations
| 2026 | -61.22% | ||
| 2025 | -91.93% | ||
| 2024 | -89.62% | ||
| 2023 | +32.20% | ||
| 2022 | -43.54% | ||
| 2021 | +74.75% | ||
| 2020 | -50.17% | ||
| 2019 | -50.00% | ||
| 2018 | -50.00% | ||
| 2017 | -20.00% | ||
| 2016 | -18.37% | ||
| 2015 | +36.11% | ||
| 2014 | -37.93% |
- Stock Market
- Stocks
- BCT Stock
- Quotes BriaCell Therapeutics Corp.
Select your edition
All financial news and data tailored to specific country editions
