|
End-of-day quote
Sao Paulo
2026-08-25
|
5-day change | 1st Jan Change | ||
| 78.20 BRL | +0.60% |
|
+0.98% | -8.63% |
Stock exchange
Quotes 5-day view: BRC Renda Corporativa FII - FII Athena I
End-of-day quote Sao Paulo| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | R$77.42 | R$77.05 | R$77.58 | R$77.73 | R$78.20 |
| Volume | 21,957 | 19,568 | 22,466 | 25,723 | 33,406 |
| Change | -0.03% | -0.48% | +0.69% | +0.19% | +0.60% |
| Opening | R$77.44 | R$77.50 | R$77.07 | R$77.58 | R$77.67 |
| High | R$77.58 | R$77.50 | R$77.58 | R$77.94 | R$78.28 |
| Low | R$77.12 | R$76.97 | R$77.00 | R$77.43 | R$77.58 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.98% | ||
| Current month | -2.35% | ||
| 1 month | -1.64% | ||
| 3 months | -8.46% | ||
| 6 months | -10.28% | ||
| Current year | -8.63% | ||
| 1 year | -4.41% | ||
| 3 years | -17.37% | ||
| 5 years | -23.63% |
Volumes
marketsDaily volume
33,406
Avg. Volume 20 sessions
23,462
Avg. Volume 20 sessions BRL
1,834,728.4
Avg. Volume 20 sessions USD
357,702.32
Record volume 1
68,787
Record volume 2
61,013
Record volume 3
57,232
Capital turnover ratio
0
Basic data
Market Cap (BRL)
93,549,102
Market Cap (USD)
93,549,102
Indicators
Moving average 5 days
77.6
Moving average 20 days
78.5
Moving average 50 days
79.26
Moving average 100 days
82.33
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+5.28%
RSI 9 days
51.07
RSI 14 days
44.78
Historical Quotes: BRC Renda Corporativa FII - FII Athena I
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 76.97 |  | 78.28 |
| 1 month | 76.8 | | 80.49 |
| Current year | 76.8 | | 90.82 |
| 1 year | 76.8 | | 90.82 |
| 3 years | 73.5 | | 98.95 |
| 5 years | 73.5 | | 114.5 |
| 10 years | 73.5 | | 114.5 |
Monthly variations
Annual variations
| 2026 | -8.63% | ||
| 2025 | +9.45% | ||
| 2024 | -15.00% | ||
| 2023 | -2.09% | ||
| 2022 | -4.56% | ||
| 2021 | -4.70% | ||
| 2020 | +2.28% |
- Stock Market
- Stocks
- FATN11 Stock
- Quotes BRC Renda Corporativa FII - FII Athena I
Select your edition
All financial news and data tailored to specific country editions
