|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.99 BRL | -0.39% |
|
-0.14% | -6.54% |
Quotes 5-day view: BRC Renda Corporativa FII - FII Athena I
End-of-day quote Sao Paulo| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 80.50 R$ | 80.53 R$ | 81.20 R$ | 80.30 R$ | 79.99 R$ |
| Volume | 57,232 | 50,780 | 40,957 | 55,775 | 39,368 |
| Change | +0.50% | +0.04% | +0.83% | -1.11% | -0.39% |
| Opening | 80.58 R$ | 80.58 R$ | 80.95 R$ | 81.74 R$ | 80.59 R$ |
| High | 80.58 R$ | 81.09 R$ | 81.40 R$ | 81.89 R$ | 80.61 R$ |
| Low | 79.94 R$ | 80.00 R$ | 80.71 R$ | 79.98 R$ | 79.84 R$ |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.14% | ||
| Current month | -6.12% | ||
| 1 month | -7.02% | ||
| 3 months | -7.69% | ||
| 6 months | -4.68% | ||
| Current year | -6.54% | ||
| 1 year | +5.57% | ||
| 3 years | -16.75% | ||
| 5 years | -21.58% |
Volumes
marketsDaily volume
39,368
Avg. Volume 20 sessions
32,855
Avg. Volume 20 sessions BRL
2,628,071.45
Avg. Volume 20 sessions USD
514,521.2
Record volume 1
68,787
Record volume 2
61,013
Record volume 3
57,232
Capital turnover ratio
0.01
Basic data
Market Cap (BRL)
97,383,058
Market Cap (USD)
97,383,058
Indicators
Moving average 5 days
80.5
Moving average 20 days
83.38
Moving average 50 days
85.26
Moving average 100 days
86.25
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+7.83%
RSI 9 days
23.92
RSI 14 days
25.14
Historical Quotes: BRC Renda Corporativa FII - FII Athena I
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 79.84 |  | 81.89 |
| 1 month | 79.84 | | 86.01 |
| Current year | 79.84 | | 90.82 |
| 1 year | 75.61 | | 90.82 |
| 3 years | 73.5 | | 98.95 |
| 5 years | 73.5 | | 114.5 |
| 10 years | 73.5 | | 114.5 |
Monthly variations
Annual variations
| 2026 | -6.54% | ||
| 2025 | +9.45% | ||
| 2024 | -15.00% | ||
| 2023 | -2.09% | ||
| 2022 | -4.56% | ||
| 2021 | -4.70% | ||
| 2020 | +2.28% |
- Stock Market
- Stocks
- FATN11 Stock
- Quotes BRC Renda Corporativa FII - FII Athena I
Select your edition
All financial news and data tailored to specific country editions
