|
End-of-day quote
Sao Paulo
2026-09-16
|
5-day change | 1st Jan Change | ||
| 81.24 BRL | +0.51% |
|
+2.06% | -5.08% |
Stock exchange
Quotes 5-day view: BRC Renda Corporativa FII - FII Athena I
End-of-day quote Sao Paulo| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | R$80.70 | R$80.45 | R$80.94 | R$80.83 | R$81.24 |
| Volume | 24,965 | 15,433 | 13,917 | 18,890 | 18,704 |
| Change | +1.38% | -0.31% | +0.61% | -0.14% | +0.51% |
| Opening | R$79.50 | R$81.45 | R$80.45 | R$81.20 | R$80.40 |
| High | R$80.84 | R$81.45 | R$80.94 | R$81.20 | R$81.24 |
| Low | R$79.50 | R$80.07 | R$80.04 | R$80.35 | R$80.40 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.06% | ||
| Current month | +3.39% | ||
| 1 month | +4.99% | ||
| 3 months | +1.17% | ||
| 6 months | -6.38% | ||
| Current year | -5.08% | ||
| 1 year | -2.82% | ||
| 3 years | -12.98% | ||
| 5 years | -20.12% |
Volumes
marketsDaily volume
18,752
Avg. Volume 20 sessions
21,159
Avg. Volume 20 sessions BRL
1,718,957.16
Avg. Volume 20 sessions USD
333,647.87
Record volume 1
68,787
Record volume 2
61,013
Record volume 3
57,232
Capital turnover ratio
0
Basic data
Market Cap (BRL)
96,762,968
Market Cap (USD)
96,762,968
Indicators
Moving average 5 days
80.83
Moving average 20 days
79.15
Moving average 50 days
79.23
Moving average 100 days
81.28
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
+0.05%
RSI 9 days
73.54
RSI 14 days
68.29
Historical Quotes: BRC Renda Corporativa FII - FII Athena I
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 80.04 |  | 81.45 |
| 1 month | 76.83 | | 81.45 |
| Current year | 76.8 | | 90.82 |
| 1 year | 76.8 | | 90.82 |
| 3 years | 73.5 | | 98.95 |
| 5 years | 73.5 | | 114.5 |
| 10 years | 73.5 | | 114.5 |
Monthly variations
Annual variations
| 2026 | -5.08% | ||
| 2025 | +9.45% | ||
| 2024 | -15.00% | ||
| 2023 | -2.09% | ||
| 2022 | -4.56% | ||
| 2021 | -4.70% | ||
| 2020 | +2.28% |
- Stock Market
- Stocks
- FATN11 Stock
- Quotes BRC Renda Corporativa FII - FII Athena I
Select your edition
All financial news and data tailored to specific country editions
