|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.01 BRL | 0.00% |
|
+0.34% | -6.52% |
Quotes 5-day view: BRC Renda Corporativa FII - FII Athena I
End-of-day quote Sao Paulo| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | R$79.60 | R$79.77 | R$80.08 | R$80.01 | R$80.01 |
| Volume | 22,013 | 22,812 | 18,834 | 28,611 | 11,393 |
| Change | -0.18% | +0.21% | +0.39% | -0.09% | 0.00% |
| Opening | R$79.82 | R$79.35 | R$79.85 | R$80.09 | R$80.03 |
| High | R$79.82 | R$79.83 | R$80.14 | R$80.49 | R$80.20 |
| Low | R$79.35 | R$79.35 | R$79.50 | R$79.68 | R$79.71 |
Performance
| 1 week | +0.34% | ||
| Current month | -0.09% | ||
| 1 month | -0.24% | ||
| 3 months | -8.11% | ||
| 6 months | -10.66% | ||
| Current year | -6.52% | ||
| 1 year | -3.53% | ||
| 3 years | -17.94% | ||
| 5 years | -20.39% |
Volumes
marketsDaily volume
11,393
Avg. Volume 20 sessions
20,880
Avg. Volume 20 sessions BRL
1,670,608.8
Avg. Volume 20 sessions USD
324,585.92
Record volume 1
68,787
Record volume 2
61,013
Record volume 3
57,232
Capital turnover ratio
0
Basic data
Market Cap (BRL)
96,329,841
Market Cap (USD)
96,329,841
Indicators
Moving average 5 days
79.89
Moving average 20 days
79.81
Moving average 50 days
80.77
Moving average 100 days
83.61
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+4.50%
RSI 9 days
54.9
RSI 14 days
48.38
Historical Quotes: BRC Renda Corporativa FII - FII Athena I
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 79.35 |  | 80.49 |
| 1 month | 78.91 | | 80.99 |
| Current year | 78.84 | | 90.82 |
| 1 year | 78.84 | | 90.82 |
| 3 years | 73.5 | | 98.95 |
| 5 years | 73.5 | | 114.5 |
| 10 years | 73.5 | | 114.5 |
Monthly variations
Annual variations
| 2026 | -6.52% | ||
| 2025 | +9.45% | ||
| 2024 | -15.00% | ||
| 2023 | -2.09% | ||
| 2022 | -4.56% | ||
| 2021 | -4.70% | ||
| 2020 | +2.28% |
- Stock Market
- Stocks
- FATN11 Stock
- Quotes BRC Renda Corporativa FII - FII Athena I
Select your edition
All financial news and data tailored to specific country editions
