|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.40 BRL | +0.04% |
|
-0.44% | -7.23% |
Quotes 5-day view: BRC Renda Corporativa FII - FII Athena I
End-of-day quote Sao Paulo| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | R$79.88 | R$80.20 | R$80.22 | R$79.37 | R$79.40 |
| Volume | 47,589 | 34,830 | 20,759 | 21,414 | 33,094 |
| Change | +0.16% | +0.40% | +0.02% | -1.06% | +0.04% |
| Opening | R$79.75 | R$79.88 | R$80.07 | R$79.48 | R$79.64 |
| High | R$80.41 | R$80.20 | R$80.28 | R$79.65 | R$79.69 |
| Low | R$79.36 | R$79.64 | R$79.76 | R$79.17 | R$78.91 |
Performance
| 1 day | +0.04% | ||
| 1 week | -0.44% | ||
| Current month | +0.35% | ||
| 1 month | -4.37% | ||
| 3 months | -8.51% | ||
| 6 months | -7.42% | ||
| Current year | -7.23% | ||
| 1 year | +2.58% | ||
| 3 years | -16.33% | ||
| 5 years | -18.57% |
Volumes
marketsDaily volume
33,094
Avg. Volume 20 sessions
34,865
Avg. Volume 20 sessions BRL
2,768,281
Avg. Volume 20 sessions USD
537,456.22
Record volume 1
68,787
Record volume 2
61,013
Record volume 3
57,232
Capital turnover ratio
0.01
Basic data
Market Cap (BRL)
94,876,891
Market Cap (USD)
94,876,891
Indicators
Moving average 5 days
79.81
Moving average 20 days
79.92
Moving average 50 days
83.19
Moving average 100 days
84.97
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+7.02%
RSI 9 days
36.28
RSI 14 days
34.36
Historical Quotes: BRC Renda Corporativa FII - FII Athena I
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 78.91 |  | 80.28 |
| 1 month | 78.84 | | 82.68 |
| Current year | 78.84 | | 90.82 |
| 1 year | 77.61 | | 90.82 |
| 3 years | 73.5 | | 98.95 |
| 5 years | 73.5 | | 114.5 |
| 10 years | 73.5 | | 114.5 |
Monthly variations
Annual variations
| 2026 | -7.23% | ||
| 2025 | +9.45% | ||
| 2024 | -15.00% | ||
| 2023 | -2.09% | ||
| 2022 | -4.56% | ||
| 2021 | -4.70% | ||
| 2020 | +2.28% |
- Stock Market
- Stocks
- FATN11 Stock
- Quotes BRC Renda Corporativa FII - FII Athena I
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
