BRC ASIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 SGD | +1.44% |
|
+7.07% | +18.44% |
| 05-13 | CGS International Adjusts BRC Asia’s Price Target to SG$2.50 From SG$2.30, Keeps at Add | MT |
| 05-09 | BRC Asia's Net Profit Climbs 47% in Fiscal H1 as Revenue Rises 6% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.97 $ | 2.01 $ | 2.06 $ | 2.09 $ | 2.12 $ |
| Volume | 13 500 | 135 100 | 62 200 | 37 900 | 25 200 |
| Change | -0.51% | +2.03% | +2.49% | +1.46% | +1.44% |
| Opening | 1.98 | 1.97 | 2.03 | 2.09 | 2.09 |
| High | 1.98 | 2.08 | 2.06 | 2.09 | 2.15 |
| Low | 1.95 | 1.97 | 2.02 | 2.08 | 2.09 |
Performance
| 1 day | +1.44% | ||
| 1 week | +7.07% | ||
| Current month | +1.92% | ||
| 1 month | +8.72% | ||
| 3 months | +13.98% | ||
| 6 months | +30.06% | ||
| Current year | +18.44% | ||
| 1 year | +30.86% | ||
| 3 years | +40.40% | ||
| 5 years | +57.04% | ||
| 10 years | +112.00% |
Volumes
marketsDaily volume
25 200
Estimated daily volume
26 819
Avg. Volume 20 sessions
64 686
Daily volume ratio
0.41
Avg. Volume 20 sessions SGD
137 134.32
Avg. Volume 20 sessions USD
101 322.79
Record volume 1
84 614 500
Record volume 2
25 299 800
Record volume 3
10 679 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
573 306 983
Capitalization (USD)
423 592 451
Net sales (SGD)
1 626 998 000
Net sales (USD)
1 202 120 488
Free-Float
14.71 %
Free-Float capitalization (SGD)
84 835 934
Free-Float capitalization (USD)
62 681 708
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.95
2.15
1 month
1.922.15
Current year
1.772.15
1 year
1.602.15
3 years
1.372.15
5 years
1.002.15
10 years
0.492.15
Indicators
Moving average 5 days
2.02
Moving average 20 days
2.00
Moving average 50 days
1.94
Moving average 100 days
1.89
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-10.98%
STIM
RSI 9 days
68.50
RSI 14 days
66.53
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +7.07% | +18.44% | +30.86% | 424M | ||
| -0.20% | +2.88% | +21.00% | +49.12% | 43.8B | ||
| -1.36% | +2.46% | +7.44% | +26.43% | 32.28B | ||
| +0.25% | -16.68% | +0.26% | +44.48% | 20.43B | ||
| -0.47% | +2.27% | +32.73% | +97.41% | 19.69B | ||
| -2.10% | +0.80% | +5.69% | +36.13% | 15.59B | ||
| +0.24% | -6.19% | +5.80% | +54.64% | 9.52B | ||
| -1.61% | +0.47% | -2.67% | +13.58% | 9.27B | ||
| +0.86% | +3.21% | +45.85% | +32.00% | 7.96B | ||
| -0.88% | -3.58% | +7.47% | +12.32% | 7.71B | ||
| -0.98% | -4.88% | -11.97% | +41.44% | 7.35B | ||
| -3.15% | -5.32% | +16.73% | +79.46% | 6.51B | ||
| -0.81% | +3.16% | -2.87% | -35.93% | 5.66B | ||
| -0.70% | +1.34% | +10.68% | +55.22% | 5.62B | ||
| -9.59% | -6.70% | +6.51% | -29.95% | 5.58B | ||
| -0.99% | -0.32% | +18.42% | +77.86% | 5.09B | ||
| Average | -1.26% | -0.19% | +11.22% | +36.57% | ||
| Weighted average by Cap. | -0.98% | -0.03% | +12.61% | +42.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
258b69072fb2dd8b4.kL21b2hB1OkRnPIV7riK-zH8LWG_qkXaiR2KWiEeiTA._9DsJABxuItYr5gkuvLbumeEeAX4-gSw02rPLBIv8XnJ2ccGPQOwnXPWlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:56 | 2.12 | 100 | 25,200 |
| 03:05:32 | 2.12 | 300 | 25,100 |
| 02:43:24 | 2.12 | 400 | 24,800 |
| 01:42:22 | 2.13 | 1,100 | 24,400 |
| 01:07:23 | 2.13 | 300 | 23,300 |
| 01:07:23 | 2.13 | 200 | 23,000 |
| 00:58:14 | 2.13 | 800 | 22,800 |
| 00:58:14 | 2.13 | 2,100 | 22,000 |
| 00:58:14 | 2.13 | 100 | 19,900 |
| 00:58:14 | 2.13 | 200 | 19,800 |
Monthly variations
Annual change
| 2024 | +16.76% | ||
| 2023 | -1.10% | ||
| 2022 | +17.53% | ||
| 2021 | +4.05% | ||
| 2020 | -2.63% | ||
| 2019 | +20.63% | ||
| 2018 | -27.17% | ||
| 2017 | +232.69% | ||
| 2016 | -26.76% | ||
| 2015 | -18.39% | ||
| 2014 | -13.00% | ||
| 2013 | +37.93% | ||
| 2012 | +20.83% | ||
| 2011 | -22.58% | ||
| 2010 | -32.61% | ||
| 2009 | +130.00% | ||
| 2008 | -42.86% | ||
| 2007 | +29.63% | ||
| 2006 | +107.69% | ||
| 2005 | -7.14% | ||
| 2004 | -30.00% | ||
| 2003 | +66.67% | ||
| 2002 | -40.00% | ||
| 2001 | -23.08% | ||
| 2000 | -40.91% |
- Stock Market
- Equities
- BEC Stock
- Quotes BRC Asia Limited
