|
Market Closed -
Singapore S.E.
04:59:30 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 4.120 SGD | +0.73% |
|
-0.24% | -1.67% |
| 09-01 | BRC Asia Mulls Entering AI Value Chain | MT |
| 09-01 | BRC Asia Limited Explores Opportunities And Possible Diversification And Expansion Of New Businesses | CI |
Stock exchange
Singapore S.E.
BEC 4.120 $
+0.73%
68.8K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEC | 4.120SGD | +0.73% | 68.8K $ | ||
Deutsche Boerse AG
| U71 | 2.525EUR | +0.64% | 0 € |
Quotes 5-day view: BRC Asia Limited
Delayed Quote Singapore S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | SGD 4.120 | SGD 4.110 | SGD 4.140 | SGD 4.090 | SGD 4.120 |
| Volume | 78,300 | 40,100 | 65,100 | 54,900 | 16,700 |
| Change | 0.00% | -0.24% | +0.73% | -1.21% | +0.73% |
| Opening | SGD 4.110 | SGD 4.110 | SGD 4.110 | SGD 4.150 | SGD 4.110 |
| High | SGD 4.120 | SGD 4.120 | SGD 4.160 | SGD 4.160 | SGD 4.140 |
| Low | SGD 4.100 | SGD 4.100 | SGD 4.110 | SGD 4.090 | SGD 4.100 |
Performance
| 1 day | +0.73% | ||
| 1 week | -0.24% | ||
| Current month | -2.83% | ||
| 1 month | -1.67% | ||
| 3 months | -5.72% | ||
| 6 months | -12.90% | ||
| Current year | -1.67% | ||
| 1 year | -2.14% | ||
| 3 years | +146.71% | ||
| 5 years | +180.27% | ||
| 10 years | +692.31% |
Volumes
marketsDaily volume
16,700
Estimated daily volume
16,700
Avg. Volume 20 sessions
72,640
Daily volume ratio
0.23
Avg. Volume 20 sessions SGD
299,276.8
Avg. Volume 20 sessions USD
234,348.4
Record volume 1
84,614,500
Record volume 2
25,299,800
Record volume 3
10,679,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
1,121,520,407
Market Cap (USD)
878,205,433
Net sales (SGD)
1,553,071,000
Net sales (USD)
1,216,130,693
Number of employees
762
Sales / Employee (SGD)
2,038,151
Sales / Employee (USD)
1,595,972
Free-Float
16.38%
Free-Float capitalization (SGD)
184,823,940
Free-Float capitalization (USD)
144,726,201
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.116
Moving average 20 days
4.178
Moving average 50 days
4.229
Moving average 100 days
4.358
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
33.67
RSI 14 days
37.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | -0.24% | -2.14% | +146.71% | 878M | |
| +0.68% | +2.85% | +10.98% | +51.57% | 39.79B | |
| +0.97% | +2.00% | -22.78% | +25.38% | 38.93B | |
| -0.71% | +0.44% | -2.95% | +28.47% | 13.52B | |
| -0.02% | +3.69% | -0.37% | +27.94% | 12.93B | |
| -2.49% | +6.50% | -35.50% | -49.67% | 12.9B | |
| +0.17% | +1.43% | -0.11% | +66.65% | 7.74B | |
| -0.88% | +0.25% | +16.80% | +6.89% | 7.71B | |
| -1.00% | +2.08% | +2.10% | +17.18% | 7.24B | |
| +1.19% | +3.21% | -15.07% | +131.16% | 6.88B | |
| Average | -0.14% | +2.38% | -4.90% | +45.23% | 14.85B | |
| Weighted average by Cap. | +0.13% | +2.44% | -6.15% | +32.79% |
Historical Quotes: BRC Asia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.QNXjwE2Hg-SZtHRr71az8VEyS_4lDHKmnHh2Gs8Zzp8.E4OJ8RXQ9rLDhAVaohHfuD1ce8gQaAPz-gocVJhD9_wMpJqSfsn7o8PcQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:30 | 4.120 | 100 | 16,700 |
| 04:59:18 | 4.120 | 100 | 16,600 |
| 04:57:33 | 4.120 | 100 | 16,500 |
| 04:24:48 | 4.110 | 300 | 16,400 |
| 04:24:48 | 4.110 | 1,100 | 16,100 |
| 04:24:48 | 4.110 | 600 | 15,000 |
| 04:18:20 | 4.110 | 1,600 | 14,400 |
| 04:18:20 | 4.110 | 1,300 | 12,800 |
| 04:18:20 | 4.110 | 100 | 11,500 |
| 04:18:20 | 4.110 | 200 | 11,400 |
Price Extremes
| 1 week | 4.09 |  | 4.16 |
| 1 month | 4.08 | | 4.26 |
| Current year | 4.06 | | 4.83 |
| 1 year | 3.86 | | 4.83 |
| 3 years | 1.6 | | 4.83 |
| 5 years | 1.37 | | 4.83 |
| 10 years | 0.48 | | 4.83 |
Monthly variations
Annual variations
| 2026 | -1.67% | ||
| 2025 | +67.60% | ||
| 2024 | +39.66% | ||
| 2023 | -1.10% | ||
| 2022 | +17.53% | ||
| 2021 | +4.05% | ||
| 2020 | -2.63% | ||
| 2019 | +20.63% | ||
| 2018 | -27.17% | ||
| 2017 | +232.69% | ||
| 2016 | -26.76% | ||
| 2015 | -18.39% | ||
| 2014 | -13.00% | ||
| 2013 | +37.93% | ||
| 2012 | +20.83% | ||
| 2011 | -22.58% | ||
| 2010 | -32.61% | ||
| 2009 | +130.00% | ||
| 2008 | -42.86% | ||
| 2007 | +29.63% | ||
| 2006 | +107.69% | ||
| 2005 | -7.14% | ||
| 2004 | -30.00% | ||
| 2003 | +66.67% | ||
| 2002 | -40.00% | ||
| 2001 | -23.08% | ||
| 2000 | -40.91% |
- Stock Market
- Stocks
- BEC Stock
- Quotes BRC Asia Limited
Select your edition
All financial news and data tailored to specific country editions
