|
Market Closed -
Singapore S.E.
05:04:25 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 4.170 SGD | +1.71% |
|
+2.21% | -0.48% |
| 09-01 | BRC Asia Mulls Entering AI Value Chain | MT |
| 09-01 | BRC Asia Limited Explores Opportunities And Possible Diversification And Expansion Of New Businesses | CI |
Stock exchange
Singapore S.E.
BEC 4.170 $
+1.71%
1.01M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEC | 4.170SGD | +1.71% | 1.01M $ | ||
Deutsche Boerse AG
| U71 | 2.605EUR | +1.36% | 0 € | |
|
Boerse Muenchen
| U71 | 2.855EUR | 0.00% | 0 € |
Quotes 5-day view: BRC Asia Limited
Delayed Quote Singapore S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | SGD 3.900 | SGD 3.930 | SGD 4.110 | SGD 4.100 | SGD 4.170 |
| Volume | 234,300 | 90,200 | 210,400 | 251,600 | 241,300 |
| Change | -4.41% | +0.77% | +4.58% | -0.24% | +1.71% |
| Opening | SGD 4.070 | SGD 3.830 | SGD 3.960 | SGD 4.110 | SGD 4.110 |
| High | SGD 4.080 | SGD 3.980 | SGD 4.130 | SGD 4.130 | SGD 4.250 |
| Low | SGD 3.830 | SGD 3.830 | SGD 3.950 | SGD 4.080 | SGD 4.110 |
Performance
| 1 day | +1.71% | ||
| 1 week | +2.21% | ||
| Current month | +1.21% | ||
| 1 month | +1.21% | ||
| 3 months | -0.71% | ||
| 6 months | -6.71% | ||
| Current year | -0.48% | ||
| 1 year | -1.18% | ||
| 3 years | +159.01% | ||
| 5 years | +202.17% | ||
| 10 years | +701.92% |
Volumes
marketsDaily volume
241,300
Estimated daily volume
241,300
Avg. Volume 20 sessions
160,820
Daily volume ratio
1.5
Avg. Volume 20 sessions SGD
670,619.4
Avg. Volume 20 sessions USD
524,905.88
Record volume 1
84,614,500
Record volume 2
25,299,800
Record volume 3
10,679,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
1,144,039,871
Market Cap (USD)
895,326,987
Net sales (SGD)
1,553,071,000
Net sales (USD)
1,215,435,244
Number of employees
762
Sales / Employee (SGD)
2,038,151
Sales / Employee (USD)
1,595,059
Free-Float
16.38%
Free-Float capitalization (SGD)
188,535,095
Free-Float capitalization (USD)
147,547,793
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4.042
Moving average 20 days
4.098
Moving average 50 days
4.145
Moving average 100 days
4.236
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+1.58%
RSI 9 days
51.72
RSI 14 days
49.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | +2.21% | -1.18% | +159.01% | 895M | |
| +1.63% | +6.39% | +8.92% | +68.57% | 44.45B | |
| -0.44% | +1.43% | -22.16% | +32.32% | 37.08B | |
| -0.21% | +1.84% | -2.58% | +36.94% | 22.57B | |
| -1.66% | +6.16% | +42.85% | +51.86% | 19.02B | |
| +0.57% | +6.09% | +24.08% | +55.59% | 15.54B | |
| +1.33% | +9.06% | +15.56% | +47.58% | 14.51B | |
| -2.99% | +5.04% | -37.84% | -55.91% | 11.45B | |
| -0.80% | +3.86% | -2.63% | +26.61% | 10.21B | |
| -2.82% | -0.18% | -11.60% | +99.79% | 9.38B | |
| Average | -0.37% | +4.19% | +1.34% | +52.23% | 18.51B | |
| Weighted average by Cap. | -0.10% | +4.43% | +1.95% | +45.00% |
Historical Quotes: BRC Asia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96cc2a5e42860ca4ce45226e0854e3.XaUqvQOhlJoF_pZWIzxpMwsUJ3279YXXuohYW_v9fto.N_ZN5FnR-Kl909B7cXIwYG9SHyrfsNSdy8opLL7IObY_zUvKa-3drjaY2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:25 | 4.170 | 100 | 241,300 |
| 05:04:25 | 4.170 | 200 | 241,200 |
| 04:59:30 | 4.140 | 100 | 241,000 |
| 04:57:47 | 4.160 | 100 | 240,900 |
| 04:57:47 | 4.160 | 100 | 240,800 |
| 04:51:35 | 4.160 | 100 | 240,700 |
| 04:51:35 | 4.160 | 1,500 | 240,600 |
| 04:51:32 | 4.170 | 1,000 | 239,100 |
| 04:51:32 | 4.170 | 2,500 | 238,100 |
| 04:50:38 | 4.160 | 1,800 | 235,600 |
Price Extremes
| 1 week | 3.83 |  | 4.25 |
| 1 month | 3.83 | | 4.26 |
| Current year | 3.83 | | 4.83 |
| 1 year | 3.83 | | 4.83 |
| 3 years | 1.62 | | 4.83 |
| 5 years | 1.37 | | 4.83 |
| 10 years | 0.48 | | 4.83 |
Monthly variations
Annual variations
| 2026 | -0.48% | ||
| 2025 | +67.60% | ||
| 2024 | +39.66% | ||
| 2023 | -1.10% | ||
| 2022 | +17.53% | ||
| 2021 | +4.05% | ||
| 2020 | -2.63% | ||
| 2019 | +20.63% | ||
| 2018 | -27.17% | ||
| 2017 | +232.69% | ||
| 2016 | -26.76% | ||
| 2015 | -18.39% | ||
| 2014 | -13.00% | ||
| 2013 | +37.93% | ||
| 2012 | +20.83% | ||
| 2011 | -22.58% | ||
| 2010 | -32.61% | ||
| 2009 | +130.00% | ||
| 2008 | -42.86% | ||
| 2007 | +29.63% | ||
| 2006 | +107.69% | ||
| 2005 | -7.14% | ||
| 2004 | -30.00% | ||
| 2003 | +66.67% | ||
| 2002 | -40.00% | ||
| 2001 | -23.08% | ||
| 2000 | -40.91% |
- Stock Market
- Stocks
- BEC Stock
- Quotes BRC Asia Limited
Select your edition
All financial news and data tailored to specific country editions
