|
Delayed
Singapore S.E.
21:33:46 2026-09-06 EDT
|
5-day change | 1st Jan Change | ||
| 4.230 SGD | +0.24% |
|
-0.24% | +0.95% |
| 09-01 | BRC Asia Mulls Entering AI Value Chain | MT |
| 07-28 | BRC Asia Limited Announces Interim Tax-Exempt (One-Tier) Dividend, Payable on 13 November 2026 | CI |
Stock exchange
Singapore S.E.
BEC 4.230 $
+0.24%
11.42K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEC | 4.230SGD | +0.24% | 11.42K $ |
Quotes 5-day view: BRC Asia Limited
Delayed Quote Singapore S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-06 | |
|---|---|---|---|---|---|
| Last | SGD 4.180 | SGD 4.230 | SGD 4.190 | SGD 4.220 | SGD 4.230 |
| Volume | 32,300 | 75,200 | 65,500 | 79,900 | 2,700 |
| Change | -1.42% | +1.20% | -0.95% | +0.72% | +0.24% |
| Opening | SGD 4.230 | SGD 4.230 | SGD 4.230 | SGD 4.200 | SGD 4.220 |
| High | SGD 4.240 | SGD 4.260 | SGD 4.230 | SGD 4.230 | SGD 4.230 |
| Low | SGD 4.180 | SGD 4.210 | SGD 4.180 | SGD 4.160 | SGD 4.220 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.24% | ||
| Current month | -0.24% | ||
| 1 month | +0.71% | ||
| 3 months | -4.51% | ||
| 6 months | -4.08% | ||
| Current year | +0.95% | ||
| 1 year | -5.16% | ||
| 3 years | +154.82% | ||
| 5 years | +183.89% | ||
| 10 years | +690.65% |
Volumes
marketsDaily volume
2,700
Estimated daily volume
31,267
Avg. Volume 20 sessions
76,353
Daily volume ratio
0.41
Avg. Volume 20 sessions SGD
322,973.19
Avg. Volume 20 sessions USD
255,030.61
Record volume 1
84,614,500
Record volume 2
25,299,800
Record volume 3
10,679,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
1,157,757,375
Market Cap (USD)
914,088,740
Net sales (SGD)
1,553,071,000
Net sales (USD)
1,226,202,263
Number of employees
762
Sales / Employee (SGD)
2,038,151
Sales / Employee (USD)
1,609,189
Free-Float
16.38 %
Free-Float capitalization (SGD)
190,795,708
Free-Float capitalization (USD)
150,639,686
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.212
Moving average 20 days
4.255
Moving average 50 days
4.284
Moving average 100 days
4.425
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
43.74
RSI 14 days
44.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -0.24% | -5.16% | +154.82% | 914M | |
| +0.37% | -5.01% | -17.14% | +31.31% | 43.08B | |
| +0.43% | -1.40% | +2.95% | +42.94% | 40.89B | |
| +1.79% | -0.75% | -4.43% | +26.04% | 14.28B | |
| +2.06% | -1.23% | -11.12% | +38.83% | 13.95B | |
| -0.82% | -1.26% | -39.46% | -53.65% | 13.85B | |
| -0.02% | -0.92% | +3.43% | +63.61% | 7.9B | |
| +1.14% | -1.43% | +17.81% | +7.41% | 7.61B | |
| +1.62% | -0.60% | -7.62% | +15.59% | 7.42B | |
| +1.46% | -1.01% | -12.65% | +140.04% | 7.33B | |
| Average | +0.83% | -1.32% | -7.34% | +46.69% | 15.72B | |
| Weighted average by Cap. | +0.69% | -2.26% | -8.74% | +32.55% |
Historical Quotes: BRC Asia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
027647949a4e03b11833c1.tcGsd8eMeCbxyyxM6arE0IXkU5m06l7HTlTDhcxS8Ag.3LXjI4XLPHGJpnh-nf61mfWyK87mpBqJAjb69-EIx3_NrMs5n_4gSJ6gQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:33:46 | 4.230 | 200 | 2,700 |
| 21:13:06 | 4.220 | 100 | 2,500 |
| 21:13:06 | 4.220 | 100 | 2,400 |
Price Extremes
| 1 week | 4.16 |  | 4.26 |
| 1 month | 4.12 | | 4.53 |
| Current year | 4.06 | | 4.83 |
| 1 year | 3.86 | | 4.83 |
| 3 years | 1.6 | | 4.83 |
| 5 years | 1.37 | | 4.83 |
| 10 years | 0.48 | | 4.83 |
Monthly variations
Annual variations
| 2026 | +0.72% | ||
| 2025 | +67.60% | ||
| 2024 | +39.66% | ||
| 2023 | -1.10% | ||
| 2022 | +17.53% | ||
| 2021 | +4.05% | ||
| 2020 | -2.63% | ||
| 2019 | +20.63% | ||
| 2018 | -27.17% | ||
| 2017 | +232.69% | ||
| 2016 | -26.76% | ||
| 2015 | -18.39% | ||
| 2014 | -13.00% | ||
| 2013 | +37.93% | ||
| 2012 | +20.83% | ||
| 2011 | -22.58% | ||
| 2010 | -32.61% | ||
| 2009 | +130.00% | ||
| 2008 | -42.86% | ||
| 2007 | +29.63% | ||
| 2006 | +107.69% | ||
| 2005 | -7.14% | ||
| 2004 | -30.00% | ||
| 2003 | +66.67% | ||
| 2002 | -40.00% | ||
| 2001 | -23.08% | ||
| 2000 | -40.91% |
- Stock Market
- Stocks
- BEC Stock
- Quotes BRC Asia Limited
Select your edition
All financial news and data tailored to specific country editions
