Quotes Brazilian Rare Earths Limited Börse Stuttgart
Stocks
X84
AU0000305815
Non-Gold Precious Metals & Minerals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.360 EUR | +6.33% |
|
+5.33% | +43.64% |
| 06-11 | Velhinhas Airborne Geophysics and Drilling Unlocks +9 km Rare Earth Corridor | CI |
| 06-10 | Brazilian Rare Earths Says Survey Defines Exploration Corridor at Brazil Project | MT |
Quotes 5-day view: Brazilian Rare Earths Limited
Delayed Quote Börse Stuttgart
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 3.020 € | 3.040 € | 3.120 € | 3.160 € | 3.360 € |
| Volume | 0 | 0 | 7,500 | 1,500 | 2,625 |
| Change | -1.31% | +0.66% | +2.63% | +1.28% | +6.33% |
| Opening | 3.040 € | 3.040 € | 3.120 € | 3.160 € | 3.300 € |
| High | 3.040 € | 3.060 € | 3.160 € | 3.260 € | 3.440 € |
| Low | 3.000 € | 3.020 € | 3.100 € | 3.140 € | 3.300 € |
Performance
| 1 week | +5.33% | ||
| Current month | -24.40% | ||
| 1 month | -5.39% | ||
| 3 months | -1.25% | ||
| 6 months | +36.21% | ||
| Current year | +43.64% | ||
| 1 year | +134.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,473,608,547
Market Cap (USD)
1,039,362,778
Net sales (AUD)
4,238,140
Net sales (USD)
2,989,237
Free-Float
51.79 %
Free-Float capitalization (EUR)
748,163,932
Free-Float capitalization (USD)
527,693,562
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.546
Moving average 50 days
3.179
Moving average 100 days
2.914
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-13.26%
RSI 9 days
40.76
RSI 14 days
44.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.33% | +5.33% | +134.07% | - | 1.04B | |
| +4.02% | -0.46% | +96.93% | +107.60% | 26.41B | |
| +0.62% | +3.47% | +92.67% | +149.03% | 12.62B | |
| +0.65% | -2.75% | +88.38% | +155.55% | 10.25B | |
| +2.10% | +8.40% | +92.83% | +102.51% | 6.68B | |
| -2.53% | -2.14% | +66.09% | - | 5.03B | |
| -3.13% | +2.56% | -43.01% | -35.33% | 4.04B | |
| -0.53% | +2.40% | +19.39% | +13.76% | 2.33B | |
| +8.25% | +21.96% | +200.79% | +275.34% | 911M | |
| +1.85% | +7.84% | +52.78% | -14.06% | 891M | |
| Average | +2.45% | +5.30% | +80.09% | +94.30% | 7.02B | |
| Weighted average by Cap. | +2.72% | +3.28% | +83.03% | +111.16% |
Historical Quotes: Brazilian Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d02fdf1decd9216c2ceac456913adee3.3yRiuKtQw3zdnFg08uTVepA_5INppvYiNQMg1BcUlek.jxwAitg7-w7w0G4NioORE8UMnssT485jQ1wWmkJY9IOzVwn9mWCRObTPLw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 3 |  | 3.44 |
| 1 month | 3 | | 4.18 |
Monthly variations
Annual variations
| 2026 | +52.73% | ||
| 2025 | +69.23% |
- Stock Market
- Stocks
- BRE Stock
- X84 Stock
- Quotes Brazilian Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
