Quotes Brazilian Rare Earths Limited Börse Stuttgart
Stocks
X84
AU0000305815
Non-Gold Precious Metals & Minerals
|
Market Closed -
Börse Stuttgart
15:56:12 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 2.460 EUR | +0.82% |
|
+16.19% | +10.91% |
| 09-21 | Brazilian Rare Earths Limited(ASX:BRE) added to S&P/ASX Small Ordinaries Index | CI |
| 09-20 | Brazilian Rare Earths Limited(ASX:BRE) added to S&P/ASX 300 Index | CI |
Stock exchange
Börse Stuttgart
X84 2.460 €
+0.82%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRE | 3.900AUD | -2.74% | 97.36K $ | ||
OTC Markets
| BRETF | 2.790USD | +8.14% | 558 $ | |
|
Boerse Muenchen
| X84 | 2.480EUR | +3.33% | 34.72 € | |
|
Deutsche Boerse AG
| X84 | 2.460EUR | +0.82% | 0 € | |
|
Börse Stuttgart
| X84 | 2.460EUR | +0.82% | 0 € | |
|
Tradegate
| X84 | 2.480EUR | +0.81% | 0 € | |
|
OTC Markets
| BRELY | 14.97USD | +6.32% | 5.22K $ | |
|
Deutsche Boerse AG
| X840 | 10.00EUR | +1.01% | 0 € |
Quotes 5-day view: Brazilian Rare Earths Limited
Delayed Quote Börse Stuttgart
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €2.340 | €2.320 | €2.400 | €2.440 | €2.460 |
| Volume | 0 | 1,000 | 10,000 | 0 | 0 |
| Change | +6.36% | -0.85% | +3.45% | +1.67% | +0.82% |
| Opening | €2.300 | €2.320 | €2.400 | €2.440 | €2.480 |
| High | €2.360 | €2.340 | €2.420 | €2.480 | €2.480 |
| Low | €2.300 | €2.300 | €2.400 | €2.440 | €2.460 |
Performance
| 1 week | +11.82% | ||
| 3 months | -13.38% | ||
| Current year | +11.82% | ||
| 1 year | +25.51% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,125,192,023
Market Cap (USD)
789,165,397
Net sales (AUD)
4,238,140
Net sales (USD)
2,972,465
Free-Float
50.34%
Free-Float capitalization (EUR)
555,204,468
Free-Float capitalization (USD)
389,398,560
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.289
Moving average 50 days
2.368
Moving average 100 days
2.785
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
+13.22%
RSI 9 days
62.36
RSI 14 days
55.56
Historical Quotes: Brazilian Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- BRE Stock
- X84 Stock
- Quotes Brazilian Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
