BRASS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 708 JPY | +0.71% |
|
-0.28% | +3.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 708 ¥ | 705 ¥ | 697 ¥ | 703 ¥ | 708 ¥ |
| Volume | 2 300 | 3 300 | 4 900 | 3 900 | 1 900 |
| Change | -0.28% | -0.42% | -1.13% | +0.86% | +0.71% |
| Opening | 713.00 | 706.00 | 705.00 | 693.00 | 703 |
| High | 713.00 | 712.00 | 708.00 | 705.00 | 712 |
| Low | 706.00 | 705.00 | 697.00 | 693.00 | 703 |
Performance
| 1 day | +0.71% | ||
| 1 week | -0.28% | ||
| 1 month | -1.12% | ||
| 3 months | +8.76% | ||
| 6 months | +8.42% | ||
| Current year | +3.66% | ||
| 1 year | -36.79% | ||
| 3 years | +41.32% | ||
| 5 years | +17.02% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
1 900
Avg. Volume 20 sessions
5 808
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
4 112 064.00
Avg. Volume 20 sessions USD
26 399.45
Record volume 1
4 897 200
Record volume 2
1 440 400
Record volume 3
1 008 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 723 295 950
Capitalization (USD)
23 903 560
Net sales (JPY)
13 260 000 000
Net sales (USD)
85 129 200
Number of employees
542
Sales / Employee (JPY)
24 464 945
Sales / Employee (USD)
157 065
Free-Float
32.32 %
Free-Float capitalization (JPY)
1 291 553 611
Free-Float capitalization (USD)
8 291 774
Average Daily Capital Traded
0.11%
Highs and lows
1 week
693.00
713.00
1 month
691.00728.00
Current year
651.00809.00
1 year
598.001 300.00
3 years
479.001 300.00
5 years
351.001 300.00
10 years
351.001 436.00
Indicators
Moving average 5 days
704.60
Moving average 20 days
708.00
Moving average 50 days
694.14
Moving average 100 days
692.78
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
47.96
RSI 14 days
49.68
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -0.28% | +3.66% | -36.79% | 23.9M | ||
| -0.19% | +2.99% | +2.26% | +5.93% | 10.19B | ||
| +1.52% | +2.42% | +4.51% | +16.63% | 2.86B | ||
| 0.00% | +1.42% | -9.03% | -14.10% | 2.51B | ||
| +6.55% | +6.55% | +6.46% | +3.39% | 2.11B | ||
| +2.52% | +23.07% | -40.44% | - | 1.65B | ||
| -1.90% | -0.79% | -2.86% | -5.52% | 1.02B | ||
| +1.89% | -2.53% | -12.64% | -13.62% | 986M | ||
| -4.95% | +2.28% | -42.11% | -31.84% | 741M | ||
| -7.91% | -14.15% | -13.94% | -8.97% | 637M | ||
| -.--% | -.--% | - | - | 303M | ||
| -37.50% | -37.50% | -58.33% | -54.55% | 229M | ||
| -0.73% | +0.10% | -3.33% | -6.95% | 222M | ||
| -5.00% | -22.71% | -45.84% | -70.73% | 222M | ||
| +0.49% | -0.96% | -76.34% | -69.74% | 164M | ||
| +5.07% | -1.85% | +10.93% | +28.23% | 164M | ||
| Average | -2.46% | +3.89% | -18.47% | -18.47% | ||
| Weighted average by Cap. | +0.11% | +3.45% | -5.49% | -0.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b367139f32dd4.jVS-iCZYOsjlNDGYMXPfDZEKlP8626c9zLVFiTfi7KU._wX84EwgDPyyelzMZRKrQ6Fa0LlJsc95j8Ry0RqpuebsA-fZQjpMoJ1OWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 708 | 200 | 1,900 |
| 01:59:13 | 705 | 100 | 1,700 |
| 01:59:01 | 705 | 100 | 1,600 |
| 00:59:32 | 709 | 100 | 1,500 |
| 00:59:32 | 709 | 300 | 1,400 |
| 23:39:59 | 705 | 200 | 1,100 |
| 21:42:02 | 709 | 100 | 900 |
| 21:29:59 | 709 | 100 | 800 |
| 20:57:52 | 712 | 200 | 700 |
Monthly variations
Annual change
| 2024 | +2.93% | ||
| 2023 | -35.81% | ||
| 2022 | +36.76% | ||
| 2021 | +57.17% | ||
| 2020 | -39.34% | ||
| 2019 | +55.43% | ||
| 2018 | -50.93% | ||
| 2017 | +15.55% | ||
| 2016 | -12.64% |
- Stock Market
- Equities
- 2424 Stock
- Quotes Brass Corporation