|
Delayed
Japan Exchange
20:13:29 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 599.00 JPY | 0.00% |
|
0.00% | -8.54% |
Stock exchange
Japan Exchange
2424 599.00 ¥
0.00%
180K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2424 | 599.00JPY | 0.00% | 180K ¥ |
Quotes 5-day view: Brass Corporation
Delayed Quote Japan Exchange
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | JP¥599.00 | JP¥602.00 | JP¥601.00 | JP¥599.00 | JP¥599.00 |
| Volume | 1,100 | 2,000 | 700 | 2,000 | 300 |
| Change | -0.17% | +0.50% | -0.17% | -0.33% | 0.00% |
| Opening | JP¥600.00 | JP¥600.00 | JP¥601.00 | JP¥601.00 | JP¥600.00 |
| High | JP¥601.00 | JP¥602.00 | JP¥601.00 | JP¥601.00 | JP¥600.00 |
| Low | JP¥599.00 | JP¥600.00 | JP¥599.00 | JP¥599.00 | JP¥599.00 |
Performance
| 1 day | +0.17% | ||
| Current month | +0.67% | ||
| 1 month | -4.15% | ||
| 6 months | -4.76% | ||
| Current year | -8.54% | ||
| 1 year | -13.67% | ||
| 3 years | -28.14% | ||
| 5 years | +20.24% | ||
| 10 years | +7.05% |
Volumes
marketsDaily volume
300
Estimated daily volume
3,058
Avg. Volume 20 sessions
5,450
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
3,264,550
Avg. Volume 20 sessions USD
20,609.1
Record volume 1
4,897,200
Record volume 2
1,440,400
Record volume 3
1,008,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,174,085,965
Market Cap (USD)
20,026,158
Net sales (JPY)
13,562,000,000
Net sales (USD)
85,566,288
Number of employees
581
Sales / Employee (JPY)
23,342,513
Sales / Employee (USD)
147,274
Free-Float
29.98 %
Free-Float capitalization (JPY)
1,021,549,106
Free-Float capitalization (USD)
6,445,227
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
600.4
Moving average 20 days
610
Moving average 50 days
610.88
Moving average 100 days
607.83
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
38.53
RSI 14 days
40.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -13.67% | -28.14% | 20.03M | |
| +1.03% | -0.17% | +3.03% | +34.60% | 11.22B | |
| -0.77% | -1.55% | +38.24% | +150.85% | 5.71B | |
| +0.31% | -5.98% | +166.87% | - | 1.72B | |
| +3.82% | +10.21% | -7.78% | -47.67% | 517M | |
| +0.55% | -0.22% | +29.77% | -9.89% | 393M | |
| -2.04% | -5.88% | -2.37% | -60.82% | 312M | |
| +0.97% | +8.80% | +15.88% | +45.07% | 229M | |
| +0.26% | -1.49% | -11.39% | -12.48% | 205M | |
| +0.68% | -2.80% | -10.06% | +18.47% | 176M | |
| Average | +0.40% | +0.09% | +20.85% | +10.00% | 2.05B | |
| Weighted average by Cap. | +0.46% | -1.25% | +26.60% | +64.56% |
Historical Quotes: Brass Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fffd4bce4d0fdd039bb8b884913c67e.X_UUUWOe1gIgBL08UtsG9WL8BNhiE44OPrahT07XLvU.FcVlFyzKjG5lT_xqKuNAnAa1RYsIJfpiU-yQFgeCQ6o2pCU3ArOzbUFj6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:13:29 | 599.00 | 100 | 300 |
| 20:03:23 | 600.00 | 100 | 200 |
Course Extremes
| 1 week | 599 |  | 602 |
| 1 month | 587 | | 635 |
| Current year | 587 | | 674 |
| 1 year | 587 | | 723 |
| 3 years | 513 | | 890 |
| 5 years | 482 | | 1,300 |
| 10 years | 351 | | 1,436 |
Monthly variations
Annual variations
| 2026 | -8.69% | ||
| 2025 | +18.84% | ||
| 2024 | -19.18% | ||
| 2023 | -35.81% | ||
| 2022 | +36.76% | ||
| 2021 | +57.17% | ||
| 2020 | -39.34% | ||
| 2019 | +55.43% | ||
| 2018 | -50.93% | ||
| 2017 | +15.55% | ||
| 2016 | -12.64% |
- Stock Market
- Stocks
- 2424 Stock
- Quotes Brass Corporation
Select your edition
All financial news and data tailored to specific country editions
