|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 616.00 JPY | +0.33% |
|
-0.16% | -6.10% |
Stock exchange
Japan Exchange
2424 616.00 ¥
+0.33%
2.03M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2424 | 616.00JPY | +0.33% | 2.03M ¥ |
Quotes 5-day view: Brass Corporation
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥617.00 | JP¥616.00 | JP¥618.00 | JP¥614.00 | JP¥616.00 |
| Volume | 2,300 | 5,300 | 2,400 | 2,200 | 3,300 |
| Change | 0.00% | -0.16% | +0.32% | -0.65% | +0.33% |
| Opening | JP¥618.00 | JP¥617.00 | JP¥612.00 | JP¥618.00 | JP¥620.00 |
| High | JP¥620.00 | JP¥618.00 | JP¥618.00 | JP¥628.00 | JP¥620.00 |
| Low | JP¥617.00 | JP¥607.00 | JP¥612.00 | JP¥614.00 | JP¥615.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.16% | ||
| Current month | -0.32% | ||
| 1 month | +3.36% | ||
| 3 months | +0.16% | ||
| 6 months | +1.82% | ||
| Current year | -6.10% | ||
| 1 year | -6.81% | ||
| 3 years | -7.23% | ||
| 5 years | -21.53% | ||
| 10 years | -18.00% |
Volumes
marketsDaily volume
3,300
Estimated daily volume
3,300
Avg. Volume 20 sessions
11,017
Daily volume ratio
0.3
Avg. Volume 20 sessions JPY
6,786,472
Avg. Volume 20 sessions USD
42,951.58
Record volume 1
4,897,200
Record volume 2
1,440,400
Record volume 3
1,008,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
3,276,295,229
Market Cap (USD)
20,772,595
Net sales (JPY)
13,562,000,000
Net sales (USD)
85,986,736
Number of employees
581
Sales / Employee (JPY)
23,342,513
Sales / Employee (USD)
147,998
Free-Float
29.98%
Free-Float capitalization (JPY)
1,054,444,177
Free-Float capitalization (USD)
6,685,460
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
616.2
Moving average 20 days
609.2
Moving average 50 days
608.02
Moving average 100 days
607.12
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-1.44%
RSI 9 days
51.36
RSI 14 days
52.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -0.16% | -6.81% | -7.23% | 20.77M | |
| +0.84% | -0.90% | -8.01% | +40.51% | 10.51B | |
| +2.37% | +4.39% | +12.40% | +166.80% | 5.32B | |
| -1.51% | -1.21% | -19.47% | +0.68% | 5.14B | |
| -0.65% | +5.74% | -14.49% | -1.96% | 3.9B | |
| -0.88% | -2.43% | -39.62% | -20.71% | 3.13B | |
| +4.31% | +10.65% | +1,087.50% | +3,143.90% | 2.78B | |
| +0.20% | -1.16% | -51.55% | -53.38% | 2.19B | |
| +0.60% | -5.12% | -25.37% | -2.59% | 1.93B | |
| +1.81% | +2.78% | +177.82% | -15.48% | 1.85B | |
| Average | +0.74% | +1.35% | +111.24% | +325.06% | 3.68B | |
| Weighted average by Cap. | +0.69% | +1.27% | +78.56% | +267.15% |
Historical Quotes: Brass Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca85affdf5b1d1b9f90dd82.9kPFJBfgJGhpP7b7-K85iqe-Bf7ogutoweojLaOrdpc.uDWJFUOafRsMevC4zeR_3ejybrKFy7pdiZJEapDhF_WEK_1vQ5VtMDtyhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 616.00 | 700 | 3,300 |
| 02:21:19 | 619.00 | 100 | 2,600 |
| 02:17:48 | 619.00 | 200 | 2,500 |
| 02:17:48 | 618.00 | 200 | 2,300 |
| 02:17:48 | 617.00 | 900 | 2,100 |
| 02:17:48 | 616.00 | 200 | 1,200 |
| 01:33:36 | 619.00 | 100 | 1,000 |
| 00:21:50 | 619.00 | 200 | 900 |
| 21:26:21 | 615.00 | 100 | 700 |
Price Extremes
| 1 week | 607 |  | 628 |
| 1 month | 595 | | 659 |
| Current year | 587 | | 674 |
| 1 year | 587 | | 677 |
| 3 years | 513 | | 809 |
| 5 years | 513 | | 1,300 |
| 10 years | 351 | | 1,436 |
Monthly variations
Annual variations
| 2026 | -6.10% | ||
| 2025 | +18.84% | ||
| 2024 | -19.18% | ||
| 2023 | -35.81% | ||
| 2022 | +36.76% | ||
| 2021 | +57.17% | ||
| 2020 | -39.34% | ||
| 2019 | +55.43% | ||
| 2018 | -50.93% | ||
| 2017 | +15.55% | ||
| 2016 | -12.64% |
- Stock Market
- Stocks
- 2424 Stock
- Quotes Brass Corporation
Select your edition
All financial news and data tailored to specific country editions
