|
Market Closed -
London S.E.
11:35:29 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1,275.00 GBX | -1.92% |
|
+2.00% | +41.67% |
| 09-21 | Braime hails steady first half profit in light of global uncertainty | AN |
| 09-21 | Braime Group PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Braime Group PLC
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | GBX 1,250.00 | GBX 1,250.00 | GBX 1,300.00 | GBX 1,300.00 | GBX 1,275.00 |
| Volume | 145 | 162 | 2,001 | 553 | 1,205 |
| Change | 0.00% | 0.00% | +4.00% | 0.00% | -1.92% |
| Opening | GBX 1,250.00 | GBX 1,250.00 | GBX 1,250.00 | GBX 1,300.00 | GBX 1,300.00 |
| High | GBX 1,400.00 | GBX 1,375.00 | GBX 1,400.00 | GBX 1,200.00 | GBX 1,400.00 |
| Low | GBX 1,375.00 | GBX 1,375.00 | GBX 1,200.00 | GBX 1,200.00 | GBX 1,150.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | +2.00% | ||
| Current month | -1.92% | ||
| 1 month | +2.00% | ||
| 3 months | -8.93% | ||
| 6 months | +82.14% | ||
| Current year | +41.67% | ||
| 1 year | +34.21% | ||
| 3 years | -10.53% | ||
| 5 years | -46.88% | ||
| 10 years | +65.05% |
Volumes
marketsDaily volume
1,201
Estimated daily volume
1,201
Avg. Volume 20 sessions
639
Daily volume ratio
1.88
Avg. Volume 20 sessions GBX
814,725
Avg. Volume 20 sessions USD
814,725
Record volume 1
105,000
Record volume 2
98,242
Record volume 3
82,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
23,760,000
Market Cap (USD)
31,434,808
Net sales ()
50,935,000
Net sales (USD)
67,387,709
Number of employees
211
Sales / Employee (GBP)
241,398
Sales / Employee (USD)
319,373
Free-Float
53.56%
Free-Float capitalization (GBX)
12,726,565
Free-Float capitalization (USD)
16,837,422
Average Daily Capital Traded
3.43%
Indicators
Moving average 5 days
1,275
Moving average 20 days
1,255
Moving average 50 days
1,235
Moving average 100 days
1,161.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-8.88%
RSI 9 days
98.2
RSI 14 days
88.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | +2.00% | +34.21% | -10.53% | 31.43M | |
| +0.69% | -0.59% | +28.28% | +152.45% | 123B | |
| +1.94% | +2.14% | +24.92% | +42.48% | 97.45B | |
| +2.88% | +6.21% | +119.59% | +192.06% | 65.48B | |
| -0.11% | +3.00% | +34.24% | +84.32% | 60.3B | |
| +1.05% | +0.63% | +5.36% | +85.02% | 58.24B | |
| -0.85% | +1.50% | +46.81% | +53.68% | 35.94B | |
| -0.23% | +1.34% | +32.14% | +69.34% | 29.97B | |
| +0.04% | +5.50% | +57.65% | +7.67% | 29.28B | |
| +1.09% | -0.01% | -9.63% | +19.61% | 29.52B | |
| Average | +0.46% | +1.69% | +37.36% | +69.61% | 52.89B | |
| Weighted average by Cap. | +0.97% | +1.34% | +38.11% | +95.04% |
Historical Quotes: Braime Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6945e87074a5df1bf3675e113ca8b8.vaGKR4Q6zZ5gDhUOrX4dtswMWchA5VX99cymufMJLd8.hZflAdVzjMlZQHN4mAtvhIZgMfAKlS2FhIqRzbVra5D_6Osu81ub5AhWYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:07:50 | 1,400.00 | 2 | 1,201 |
| 04:01:17 | 1,350.00 | 90 | 1,199 |
| 03:51:01 | 1,400.00 | 1 | 1,109 |
| 03:50:47 | 1,400.00 | 3 | 1,108 |
| 03:50:46 | 1,400.00 | 1 | 1,105 |
| 03:50:35 | 1,150.00 | 500 | 1,104 |
| 03:38:18 | 1,362.50 | 103 | 604 |
| 03:18:30 | 1,400.00 | 1 | 501 |
Price Extremes
| 1 week | 1,150 |  | 1,400 |
| 1 month | 1,100 | | 1,400 |
| Current year | 500 | | 1,500 |
| 1 year | 500 | | 1,500 |
| 3 years | 500 | | 1,590 |
| 5 years | 500 | | 2,600 |
| 10 years | 500 | | 2,799.95 |
Monthly variations
Annual variations
| 2026 | +41.67% | ||
| 2025 | -14.29% | ||
| 2024 | -27.59% | ||
| 2023 | -31.92% | ||
| 2022 | -5.33% | ||
| 2021 | +58.45% | ||
| 2020 | -23.24% | ||
| 2019 | +5.71% | ||
| 2018 | +94.44% | ||
| 2017 | +13.56% | ||
| 2016 | +7.09% | ||
| 2015 | +12.98% | ||
| 2014 | +15.93% | ||
| 2013 | +15.90% | ||
| 2012 | +17.47% | ||
| 2011 | +167.74% | ||
| 2010 | +37.78% | ||
| 2009 | -15.09% | ||
| 2008 | -53.91% | ||
| 2007 | +43.75% | ||
| 2006 | -9.09% | ||
| 2005 | +54.39% | ||
| 2004 | -27.85% | ||
| 2003 | +13.51% | ||
| 2002 | -0.57% | ||
| 2001 | 0.00% | ||
| 2000 | -18.60% | ||
| 1999 | -8.51% | ||
| 1998 | +14.63% | ||
| 1997 | -10.87% | ||
| 1996 | +27.78% | ||
| 1995 | -16.28% | ||
| 1994 | +48.28% | ||
| 1993 | +20.83% | ||
| 1992 | -7.69% |
- Stock Market
- Stocks
- BMT Stock
- Quotes Braime Group PLC
Select your edition
All financial news and data tailored to specific country editions
