|
Market Closed -
London S.E.
12:35:12 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 1,150.00 GBX | 0.00% |
|
-9.80% | +27.78% |
| 09-21 | Braime hails steady first half profit in light of global uncertainty | AN |
| 09-21 | Braime Group PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Braime Group PLC
Delayed Quote London S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | GBX 1,150.00 | GBX 1,150.00 | GBX 1,150.00 | GBX 1,150.00 | GBX 1,150.00 |
| Volume | 190 | 0 | 18,200 | 12 | 17,694 |
| Change | -9.80% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 1,275.00 | GBX 1,150.00 | GBX 1,150.00 | GBX 1,150.00 | GBX 1,150.00 |
| High | GBX 1,400.00 | GBX 1,150.00 | GBX 1,170.00 | GBX 1,200.00 | GBX 1,100.34 |
| Low | GBX 1,171.00 | GBX 1,150.00 | GBX 1,100.00 | GBX 1,100.00 | GBX 1,100.00 |
Performance
| 1 week | -9.80% | ||
| Current month | -11.54% | ||
| 1 month | -8.00% | ||
| 3 months | -8.00% | ||
| 6 months | +21.05% | ||
| Current year | +27.78% | ||
| 1 year | +9.52% | ||
| 3 years | -19.30% | ||
| 5 years | -52.08% | ||
| 10 years | +46.03% |
Volumes
marketsDaily volume
17,694
Estimated daily volume
17,694
Avg. Volume 20 sessions
1,300
Daily volume ratio
13.61
Avg. Volume 20 sessions GBX
1,495,000
Avg. Volume 20 sessions USD
1,495,000
Record volume 1
105,000
Record volume 2
98,242
Record volume 3
82,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
21,429,579
Market Cap (USD)
28,516,120
Net sales ()
50,935,000
Net sales (USD)
67,778,680
Number of employees
211
Sales / Employee (GBP)
241,398
Sales / Employee (USD)
321,226
Free-Float
53.56%
Free-Float capitalization (GBX)
11,478,322
Free-Float capitalization (USD)
15,274,085
Average Daily Capital Traded
6.98%
Indicators
Moving average 5 days
1,175
Moving average 20 days
1,256.25
Moving average 50 days
1,243.5
Moving average 100 days
1,219.75
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+9.24%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+6.07%
RSI 9 days
6.57
RSI 14 days
13.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.80% | +9.52% | -19.30% | 28.52M | |
| -0.41% | -4.65% | +16.35% | +145.94% | 114B | |
| +2.41% | -2.38% | +9.63% | +29.38% | 85.87B | |
| -1.10% | +0.51% | +37.25% | +89.98% | 63.94B | |
| -1.75% | -0.19% | +21.18% | +78.96% | 60.2B | |
| +3.09% | +0.58% | +100.33% | +181.70% | 55.51B | |
| +1.62% | +1.70% | +22.46% | +62.11% | 33.4B | |
| +1.36% | -3.89% | -5.87% | +27.20% | 28.91B | |
| +1.81% | +4.59% | +15.86% | +60.55% | 26.94B | |
| -14.21% | -11.58% | -37.84% | +5.32% | 25.27B | |
| Average | -0.71% | -2.18% | +18.89% | +66.19% | 49.41B | |
| Weighted average by Cap. | -0.11% | -2.52% | +24.22% | +89.83% |
Historical Quotes: Braime Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9382c84144.CZJ0biQUfLg-yOAgMFtfRba0sfR4bsRmCXNipoFKLZs.T_kFGkhSEcJ4_7RTAC0XIvn10L4ADI8tWDhU4ON7XKNH1RokfWYl0luAsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:43:03 | 1,100.34 | 8,847 | 17,694 |
Price Extremes
| 1 week | 1,100 |  | 1,200 |
| 1 month | 1,100 | | 1,400 |
| Current year | 500 | | 1,500 |
| 1 year | 500 | | 1,500 |
| 3 years | 500 | | 1,590 |
| 5 years | 500 | | 2,575 |
| 10 years | 500 | | 2,799.95 |
Monthly variations
Annual variations
| 2026 | +27.78% | ||
| 2025 | -14.29% | ||
| 2024 | -27.59% | ||
| 2023 | -31.92% | ||
| 2022 | -5.33% | ||
| 2021 | +58.45% | ||
| 2020 | -23.24% | ||
| 2019 | +5.71% | ||
| 2018 | +94.44% | ||
| 2017 | +13.56% | ||
| 2016 | +7.09% | ||
| 2015 | +12.98% | ||
| 2014 | +15.93% | ||
| 2013 | +15.90% | ||
| 2012 | +17.47% | ||
| 2011 | +167.74% | ||
| 2010 | +37.78% | ||
| 2009 | -15.09% | ||
| 2008 | -53.91% | ||
| 2007 | +43.75% | ||
| 2006 | -9.09% | ||
| 2005 | +54.39% | ||
| 2004 | -27.85% | ||
| 2003 | +13.51% | ||
| 2002 | -0.57% | ||
| 2001 | 0.00% | ||
| 2000 | -18.60% | ||
| 1999 | -8.51% | ||
| 1998 | +14.63% | ||
| 1997 | -10.87% | ||
| 1996 | +27.78% | ||
| 1995 | -16.28% | ||
| 1994 | +48.28% | ||
| 1993 | +20.83% | ||
| 1992 | -7.69% |
- Stock Market
- Stocks
- BMT Stock
- Quotes Braime Group PLC
Select your edition
All financial news and data tailored to specific country editions
