|
Delayed
London S.E.
03:38:51 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 1,275.00 GBX | +6.25% |
|
+6.25% | +41.67% |
| 07-03 | WINNERS & LOSERS: RC365 jumps on partnership; Craneware slides | AN |
| 05-29 | WINNERS & LOSERS: CelLBxHealth jumps on AstraZeneca partnership | AN |
Stock exchange
Quotes 5-day view: Braime Group PLC
Delayed Quote London S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | GBX 1,200.00 | GBX 1,200.00 | GBX 1,200.00 | GBX 1,200.00 | GBX 1,275.00 |
| Volume | 83 | 39 | 41 | 78 | 270 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +6.25% |
| Opening | GBX 1,200.00 | GBX 1,200.00 | GBX 1,200.00 | GBX 1,200.00 | GBX 1,200.00 |
| High | GBX 1,300.00 | GBX 1,275.00 | GBX 1,300.00 | GBX 1,275.00 | GBX 1,275.00 |
| Low | GBX 1,100.00 | GBX 1,275.00 | GBX 1,100.00 | GBX 1,275.00 | GBX 1,102.50 |
Performance
| 1 day | +6.25% | ||
| 1 week | +6.25% | ||
| Current month | +2.00% | ||
| 1 month | -1.92% | ||
| 3 months | +50.00% | ||
| 6 months | +50.00% | ||
| Current year | +41.67% | ||
| 1 year | +41.67% | ||
| 3 years | -13.56% | ||
| 5 years | -43.33% | ||
| 10 years | +72.88% |
Volumes
marketsDaily volume
270
Estimated daily volume
398
Avg. Volume 20 sessions
216
Daily volume ratio
1.84
Avg. Volume 20 sessions GBX
275,400
Avg. Volume 20 sessions USD
275,400
Record volume 1
105,000
Record volume 2
98,242
Record volume 3
82,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
22,800,000
Market Cap (USD)
30,889,286
Net sales ()
50,935,000
Net sales (USD)
69,006,395
Number of employees
211
Sales / Employee (GBP)
241,398
Sales / Employee (USD)
327,045
Free-Float
28.09 %
Free-Float capitalization (GBX)
10,674,596
Free-Float capitalization (USD)
14,461,870
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
1,200
Moving average 20 days
1,230
Moving average 50 days
1,192
Moving average 100 days
1,015.5
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-20.35%
RSI 9 days
31.03
RSI 14 days
43.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.25% | +6.25% | +41.67% | -13.56% | 30.89M | |
| -0.29% | -1.68% | +44.64% | +159.86% | 133B | |
| +1.37% | +0.25% | +42.89% | +60.23% | 37.74B | |
| -1.12% | -4.17% | +6.41% | +24.93% | 32.34B | |
| +1.54% | -0.93% | +66.40% | +14.32% | 30.2B | |
| -0.53% | -0.53% | -15.01% | +19.66% | 27.94B | |
| +0.63% | -0.89% | +613.97% | +2,124.54% | 27.91B | |
| +0.20% | -1.92% | +17.29% | +48.96% | 27.89B | |
| +0.13% | -2.03% | +32.57% | +50.89% | 24.22B | |
| -1.02% | -4.82% | - | - | 23.91B | |
| Average | +0.72% | -1.13% | +94.54% | +276.65% | 36.53B | |
| Weighted average by Cap. | +0.04% | -1.35% | +81.32% | +255.52% |
Historical Quotes: Braime Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ae667c22cf045.DY2-m1y2NXtmREqvk5jUo9mT4cXJfjY0BhQUFWbvPT8.Q_mLyBj8UwwJFRLB1su6yJ7as7WbTw5MZEs5fhOjCko85c2tGM9cPiRyPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:38:51 | 1,275.00 | 70 | 270 |
Course Extremes
| 1 week | 1,100 |  | 1,300 |
| 1 month | 1,100 | | 1,400 |
| Current year | 500 | | 1,500 |
| 1 year | 500 | | 1,500 |
| 3 years | 500 | | 1,590 |
| 5 years | 500 | | 2,600 |
| 10 years | 500 | | 2,799.95 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | -14.29% | ||
| 2024 | -27.59% | ||
| 2023 | -31.92% | ||
| 2022 | -5.33% | ||
| 2021 | +58.45% | ||
| 2020 | -23.24% | ||
| 2019 | +5.71% | ||
| 2018 | +94.44% | ||
| 2017 | +13.56% | ||
| 2016 | +7.09% | ||
| 2015 | +12.98% | ||
| 2014 | +15.93% | ||
| 2013 | +15.90% | ||
| 2012 | +17.47% | ||
| 2011 | +167.74% | ||
| 2010 | +37.78% | ||
| 2009 | -15.09% | ||
| 2008 | -53.91% | ||
| 2007 | +43.75% | ||
| 2006 | -9.09% | ||
| 2005 | +54.39% | ||
| 2004 | -27.85% | ||
| 2003 | +13.51% | ||
| 2002 | -0.57% | ||
| 2001 | 0.00% | ||
| 2000 | -18.60% | ||
| 1999 | -8.51% | ||
| 1998 | +14.63% | ||
| 1997 | -10.87% | ||
| 1996 | +27.78% | ||
| 1995 | -16.28% | ||
| 1994 | +48.28% | ||
| 1993 | +20.83% | ||
| 1992 | -7.69% |
- Stock Market
- Stocks
- BMT Stock
- Quotes Braime Group PLC
Select your edition
All financial news and data tailored to specific country editions
