|
Market Closed -
Börse Stuttgart
15:56:08 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 6.592 EUR | -2.24% |
|
+3.66% | +33.89% |
| 09-16 | Stocks rally as oil price fall provides relief | AN |
| 09-16 | Energy Stocks Sink as Oil Prices Edge Lower | DJ |
Stock exchange
Börse Stuttgart
BPE5 6.592 €
-2.24%
282K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BP | 45.38USD | -3.36% | 423M $ | ||
CBOE
| BP | 45.38USD | -3.33% | 19.11M $ | |
|
London S.E.
| 0HKP | 44.86USD | +4.62% | 12.56K $ | |
|
Boerse Muenchen
| BSU | 39.80EUR | -1.73% | 1.99K € | |
|
Tradegate
| BSU | 39.60EUR | -2.70% | 1.31K € | |
|
Mexican S.E.
| BP N | 728.00MXN | -2.28% | 4.37K $ | |
|
Deutsche Boerse AG
| BSU | 40.10EUR | +1.01% | 0 € | |
|
Börse Stuttgart
| BSU | 39.60EUR | -2.46% | 0 € | |
| BP. | 566.80GBX | -2.33% | 15.12B p | ||
|
CBOE
| BP. | 565.80GBX | -2.29% | 4.68B p | |
|
Xetra
| BPE5 | 6.618EUR | -2.30% | 7.63M € | |
|
Tradegate
| BPE5 | 6.591EUR | -2.57% | 4.45M € | |
|
Boerse Muenchen
| BPE5 | 6.598EUR | -2.54% | 411K € | |
|
Deutsche Boerse AG
| BPE5 | 6.649EUR | -1.92% | 338K € | |
|
Börse Stuttgart
| BPE5 | 6.592EUR | -2.24% | 282K € | |
|
OTC Markets
| BPAQF | 7.662USD | +3.68% | 766.2 $ | |
| BP.A | 139.00GBX | 0.00% | 103K p | ||
| BP.B | 158.00GBX | +3.95% | 836K p | ||
|
OTC Markets
| BPPFF | -USD | -.--% | 0 $ | |
| BP | 14,480.00ARS | -3.14% | 174M $ | ||
|
Buenos Aires S.E.
| BPD | 9.460USD | -3.17% | 245.96 $ | |
| B1PP34 | 58.68BRL | -2.59% | 49.12K R$ |
Quotes 5-day view: BP PLC
Delayed Quote Börse Stuttgart
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | €6.597 | €6.579 | €6.594 | €6.743 | €6.592 |
| Volume | 30,032 | 9,860 | 123,586 | 34,340 | 42,835 |
| Change | +1.27% | -0.27% | +0.23% | +2.26% | -2.24% |
| Opening | €6.483 | €6.600 | €6.650 | €6.637 | €6.790 |
| High | €6.655 | €6.650 | €6.752 | €6.784 | €6.792 |
| Low | €6.400 | €6.500 | €6.570 | €6.608 | €6.571 |
Performance
| 1 week | +1.20% | ||
| Current month | +7.89% | ||
| 1 month | +7.57% | ||
| 3 months | +11.50% | ||
| 6 months | +6.75% | ||
| Current year | +33.85% | ||
| 1 year | +35.68% | ||
| 3 years | +8.44% | ||
| 5 years | +83.11% | ||
| 10 years | +32.53% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
120,924,315,917
Market Cap (USD)
120,924,315,917
Net sales (USD)
189,335,000,000
Free-Float
94.98%
Free-Float capitalization (EUR)
141,408,874,016
Free-Float capitalization (USD)
122,544,930,223
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.54
Moving average 20 days
6.294
Moving average 50 days
6.171
Moving average 100 days
6.141
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-6.84%
RSI 9 days
69.93
RSI 14 days
64.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | +3.66% | +35.68% | +8.44% | 121B | |
| -3.54% | -0.55% | +42.41% | +39.95% | 696B | |
| +0.38% | -3.05% | -11.76% | +0.90% | 174B | |
| -2.33% | +1.74% | +34.38% | +8.33% | 121B | |
| +0.75% | +3.63% | +126.20% | +169.11% | 115B | |
| +1.57% | +3.68% | +147.96% | +180.68% | 114B | |
| -0.11% | +1.48% | +98.91% | +118.65% | 106B | |
| -3.15% | -7.84% | +5.81% | +4.81% | 90.45B | |
| -3.53% | +1.23% | +63.08% | +103.24% | 84.03B | |
| -3.02% | +0.42% | +39.42% | +128.11% | 65.41B | |
| Average | -0.96% | +1.97% | +58.21% | +76.22% | 168.76B | |
| Weighted average by Cap. | -0.16% | +2.96% | +51.13% | +59.37% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f255f24e6a4beede94cadd143c60d012.H_ACU0I-rHl94R0WHctZqGn4vL2mRImCOU-cwxjJQUo.QLFAIRRQ5Rws2GVXc5EX6hHB-Pztdfv6aAfZmy78OHlZtEcjHUnnFyi2bg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 6.4 |  | 6.79 |
| 1 month | 5.97 | | 6.79 |
| 3 years | 3.8 | | 7.02 |
| 5 years | 3.51 | | 7.02 |
| 10 years | 2.11 | | 7.02 |
Monthly variations
Annual variations
| 2026 | +33.85% | ||
| 2025 | +6.15% | ||
| 2024 | -13.44% | ||
| 2023 | -0.80% | ||
| 2022 | +35.21% | ||
| 2021 | +37.60% | ||
| 2020 | -48.56% | ||
| 2019 | +0.93% | ||
| 2018 | -5.01% | ||
| 2017 | -0.69% | ||
| 2016 | +22.00% | ||
| 2015 | -8.13% | ||
| 2014 | -9.32% | ||
| 2013 | +11.40% | ||
| 2012 | -4.35% | ||
| 2011 | +0.07% | ||
| 2010 | -18.22% | ||
| 2009 | +25.28% | ||
| 2008 | -36.58% | ||
| 2007 | -0.12% | ||
| 2006 | -7.57% | ||
| 2005 | +26.32% | ||
| 2004 | +11.94% | ||
| 2003 | 0.00% | ||
| 2002 | -25.86% | ||
| 2001 | +1.16% | ||
| 2000 | -17.31% | ||
| 1999 | +64.70% | ||
| 1998 | +1.86% | ||
| 1997 | +33.98% |
- Stock Market
- Stocks
- BP. Stock
- BPE5 Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
