|
Real-time Estimate
Tradegate
13:02:46 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 6.261 EUR | -2.03% |
|
+4.29% | +29.77% |
| 12:05pm | FTSE 100 outperforms as oil price heads lower | AN |
| 08:17am | Equinor, Var Energi, Aker BP to Collaborate on Norway Gas Exploration | MT |
Stock exchange
Börse Stuttgart
BPE5 6.252 €
-2.17%
23.66K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BP | 43.67USD | -2.44% | 161M $ | ||
London S.E.
| 0HKP | 42.88USD | -0.35% | 17.12M $ | |
|
CBOE
| BP | 43.68USD | -2.41% | 6.44M $ | |
|
Mexican S.E.
| BP N | 765.00MXN | +4.37% | 65.02K $ | |
|
Tradegate
| BSU | 38.20EUR | -0.52% | 191 € | |
|
Boerse Muenchen
| BSU | 37.60EUR | -2.34% | 37.6 € | |
|
Deutsche Boerse AG
| BSU | 37.90EUR | -1.30% | 0 € | |
|
Börse Stuttgart
| BSU | 37.40EUR | -2.35% | 0 € | |
| BP. | 533.70GBX | -2.88% | 10.2B p | ||
|
CBOE
| BP. | 533.40GBX | -2.45% | 2.9B p | |
|
Xetra
| BPE5 | 6.238EUR | -2.65% | 5.88M € | |
|
Tradegate
| BPE5 | 6.265EUR | -2.05% | 868K € | |
|
Boerse Muenchen
| BPE5 | 6.256EUR | -2.01% | 598K € | |
|
Deutsche Boerse AG
| BPE5 | 6.238EUR | -2.29% | 36.47K € | |
|
Börse Stuttgart
| BPE5 | 6.252EUR | -2.17% | 23.66K € | |
|
OTC Markets
| BPAQF | 7.500USD | +3.65% | 25.66K $ | |
| BP.A | 140.50GBX | 0.00% | 0 p | ||
| BP.B | 157.50GBX | 0.00% | 0 p | ||
|
OTC Markets
| BPPFF | 2.000USD | 0.00% | 2.55K $ | |
| BP | 14,210.00ARS | -0.77% | 4.38M $ | ||
|
Buenos Aires S.E.
| BPD | 9.370USD | +0.43% | 93.7 $ | |
| B1PP34 | 57.00BRL | +4.58% | 399 R$ |
Quotes 5-day view: BP PLC
Delayed Quote Börse Stuttgart
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €6.214 | €6.251 | €6.445 | €6.391 | €6.252 |
| Volume | 4,059 | 40,670 | 30,978 | 11,968 | 3,784 |
| Change | +1.01% | +0.60% | +3.10% | -0.84% | -2.03% |
| Opening | €6.184 | €6.231 | €6.263 | €6.415 | €6.355 |
| High | €6.257 | €6.308 | €6.463 | €6.485 | €6.389 |
| Low | €6.170 | €6.228 | €6.244 | €6.384 | €6.241 |
Performance
| 1 week | +4.29% | ||
| Current month | -1.65% | ||
| 1 month | +2.27% | ||
| 3 months | -1.10% | ||
| 6 months | +18.44% | ||
| Current year | +29.77% | ||
| 1 year | +31.53% | ||
| 3 years | +14.21% | ||
| 5 years | +90.78% | ||
| 10 years | +25.78% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
115,730,061,519
Market Cap (USD)
115,730,061,519
Net sales (USD)
189,335,000,000
Free-Float
94.98 %
Free-Float capitalization (EUR)
136,850,823,071
Free-Float capitalization (USD)
117,281,155,372
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.291
Moving average 20 days
6.223
Moving average 50 days
5.966
Moving average 100 days
6.18
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-1.29%
RSI 9 days
65.87
RSI 14 days
61.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.03% | +4.29% | +31.53% | +14.21% | 116B | |
| -1.47% | +0.68% | +45.47% | +52.84% | 679B | |
| -0.47% | -0.02% | -7.05% | +3.86% | 186B | |
| -2.88% | +2.71% | +25.77% | +12.69% | 116B | |
| -0.61% | +0.12% | +108.28% | +149.73% | 101B | |
| -0.82% | -0.40% | +135.07% | +167.12% | 100B | |
| -1.08% | -0.23% | +85.30% | +113.54% | 96.91B | |
| +5.90% | +10.15% | +5.78% | +8.49% | 86.95B | |
| -1.46% | +0.28% | +65.92% | +110.02% | 80.06B | |
| -0.91% | +0.58% | +54.72% | +153.41% | 66.73B | |
| Average | -0.42% | +2.88% | +55.08% | +78.59% | 162.89B | |
| Weighted average by Cap. | -0.88% | +2.85% | +48.14% | +62.89% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60673315e6ec2c414dbddd28.l2g4RPbzuL5JaD0qKAetNvErp3-eeFjSjnOJXDY2rSY.0Tt6ArC1yPcjOg55Q1bMUoRf7DTaFQKzuCHzKmFP-0vxAnJzn8bz6RkgbA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 6.05 |  | 6.48 |
| 1 month | 5.96 | | 6.55 |
| 3 years | 3.8 | | 7.02 |
| 5 years | 3.38 | | 7.02 |
| 10 years | 2.11 | | 7.02 |
Monthly variations
Annual variations
| 2026 | +27.13% | ||
| 2025 | +6.15% | ||
| 2024 | -13.44% | ||
| 2023 | -0.80% | ||
| 2022 | +35.21% | ||
| 2021 | +37.60% | ||
| 2020 | -48.56% | ||
| 2019 | +0.93% | ||
| 2018 | -5.01% | ||
| 2017 | -0.69% | ||
| 2016 | +22.00% | ||
| 2015 | -8.13% | ||
| 2014 | -9.32% | ||
| 2013 | +11.40% | ||
| 2012 | -4.35% | ||
| 2011 | +0.07% | ||
| 2010 | -18.22% | ||
| 2009 | +25.28% | ||
| 2008 | -36.58% | ||
| 2007 | -0.12% | ||
| 2006 | -7.57% | ||
| 2005 | +26.32% | ||
| 2004 | +11.94% | ||
| 2003 | 0.00% | ||
| 2002 | -25.86% | ||
| 2001 | +1.16% | ||
| 2000 | -17.31% | ||
| 1999 | +64.70% | ||
| 1998 | +1.86% | ||
| 1997 | +33.98% |
- Stock Market
- Stocks
- BP. Stock
- BPE5 Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
