|
End-of-day quote
Buenos Aires S.E.
2026-09-14
|
5-day change | 1st Jan Change | ||
| 14,620.00 ARS | -0.61% |
|
+5.71% | +38.05% |
| 09-14 | BP Whiting refinery says labor negotiations ongoing, operations unaffected | RE |
| 09-14 | Saipem wins $350m offshore contract in Angola | AN |
Stock exchange
Buenos Aires S.E.
BP 14,620.00 $
-0.61%
29.87M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BP | 45.93USD | -0.37% | 531M $ | ||
CBOE
| BP | 45.94USD | -0.37% | 25.16M $ | |
|
Tradegate
| BSU | 39.80EUR | 0.00% | 17.31K € | |
|
London S.E.
| 0HKP | 44.86USD | +4.62% | 12.56K $ | |
|
Boerse Muenchen
| BSU | 39.70EUR | +0.51% | 9.92K € | |
|
Mexican S.E.
| BP N | 728.00MXN | -2.28% | 4.37K $ | |
|
Deutsche Boerse AG
| BSU | 39.70EUR | +1.02% | 0 € | |
|
Börse Stuttgart
| BSU | 39.70EUR | 0.00% | 0 € | |
| BP. | 571.20GBX | +1.17% | 18.31B p | ||
|
CBOE
| BP. | 572.20GBX | +1.42% | 5.2B p | |
|
Xetra
| BPE5 | 6.678EUR | +1.57% | 12.11M € | |
|
Tradegate
| BPE5 | 6.602EUR | -0.14% | 5.47M € | |
|
Boerse Muenchen
| BPE5 | 6.619EUR | +0.30% | 1.88M € | |
|
Börse Stuttgart
| BPE5 | 6.594EUR | +0.23% | 815K € | |
|
Deutsche Boerse AG
| BPE5 | 6.601EUR | +0.35% | 237K € | |
|
OTC Markets
| BPAQ.F | 7.662USD | +3.68% | 766.2 $ | |
| BP.A | 139.00GBX | 0.00% | 290K p | ||
| BP.B | 155.00GBX | 0.00% | 0 p | ||
| BP | 14,620.00ARS | -0.61% | 29.87M $ | ||
|
Buenos Aires S.E.
| BPD | 9.770USD | +1.24% | 5.07K $ | |
| B1PP34 | 58.98BRL | +1.13% | 39.28K R$ |
Quotes 5-day view: BP PLC
End-of-day quote Buenos Aires S.E.| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | ARS 14,270.00 | ARS 14,550.00 | ARS 14,700.00 | ARS 14,710.00 | ARS 14,620.00 |
| Volume | 1,172 | 778 | 837 | 1,457 | 2,043 |
| Change | +3.18% | +1.96% | +1.03% | +0.07% | -0.61% |
| Opening | ARS 14,320.00 | ARS 14,520.00 | ARS 14,800.00 | ARS 14,750.00 | ARS 14,910.00 |
| High | ARS 14,420.00 | ARS 14,560.00 | ARS 14,800.00 | ARS 14,770.00 | ARS 14,970.00 |
| Low | ARS 14,140.00 | ARS 14,350.00 | ARS 14,530.00 | ARS 14,620.00 | ARS 14,550.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | +5.71% | ||
| Current month | +6.79% | ||
| 1 month | +9.35% | ||
| 3 months | +14.76% | ||
| 6 months | +16.96% | ||
| Current year | +38.05% | ||
| 1 year | +46.42% | ||
| 3 years | +151.70% | ||
| 5 years | +1,569.90% | ||
| 10 years | +33,240.94% |
Volumes
marketsDaily volume
2,043
Avg. Volume 20 sessions
2,372
Avg. Volume 20 sessions ARS
34,678,640
Avg. Volume 20 sessions USD
22,991.94
Record volume 1
147,500
Record volume 2
136,400
Record volume 3
126,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
117,983,653,001
Market Cap (USD)
117,983,653,001
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.98%
Free-Float capitalization (ARS)
79,108,680
Free-Float capitalization (USD)
119,564,858,334
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
14,570
Moving average 20 days
14,036.5
Moving average 50 days
13,539.4
Moving average 100 days
13,197.7
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-9.73%
RSI 9 days
67.35
RSI 14 days
63.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +5.71% | +46.42% | +151.70% | 118B | |
| -0.55% | +3.52% | +47.18% | +39.28% | 683B | |
| -1.30% | -3.97% | -9.86% | +2.51% | 178B | |
| +1.17% | +4.54% | +35.82% | +8.99% | 118B | |
| -1.91% | +3.30% | +144.35% | +162.38% | 112B | |
| +0.13% | +1.94% | +119.91% | +153.83% | 111B | |
| -0.93% | +0.77% | +96.56% | +109.04% | 104B | |
| -0.63% | +0.42% | +12.17% | +9.84% | 94.29B | |
| +0.29% | +2.62% | +65.51% | +103.53% | 80.35B | |
| +1.56% | +2.91% | +45.38% | +126.75% | 62.87B | |
| Average | -0.26% | +1.56% | +60.35% | +86.79% | 166.13B | |
| Weighted average by Cap. | -0.38% | +2.24% | +53.56% | +66.26% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14,350 |  | 14,970 |
| 1 month | 13,390 | | 14,970 |
| Current year | 9,965 | | 14,970 |
| 1 year | 8,830 | | 14,970 |
| 3 years | 5,630.5 | | 14,970 |
| 5 years | 892 | | 14,970 |
| 10 years | 284 | | 14,970 |
Monthly variations
Annual variations
| 2026 | +38.05% | ||
| 2025 | +53.03% | ||
| 2024 | +0.71% | ||
| 2023 | +189.45% | ||
| 2022 | +117.70% | ||
| 2021 | +83.59% | ||
| 2020 | +7.03% | ||
| 2019 | +1,165.68% | ||
| 2009 | +43.54% | ||
| 2008 | -35.75% | ||
| 2007 | +19.77% | ||
| 2006 | -0.50% | ||
| 2005 | +13.84% | ||
| 2004 | +34.29% | ||
| 2003 | -8.90% | ||
| 2002 | +202.53% | ||
| 2001 | -8.94% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- BP. Stock
- BP Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
