|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,870.00 ARS | +0.70% |
|
+6.10% | +21.53% |
| 10:39pm | PRESS DIGEST-Financial Times - July 15 | RE |
| 07-14 | BP : Jefferies reiterates its Neutral rating | ZD |
Quotes 5-day view: BP PLC
End-of-day quote Buenos Aires S.E.| 2026-07-07 | 2026-07-08 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | ARS 12,130.00 | ARS 12,360.00 | ARS 12,250.00 | ARS 12,780.00 | ARS 12,870.00 |
| Volume | 1,360 | 734 | 181 | 765 | 1,230 |
| Change | +3.41% | +1.90% | -0.89% | +4.33% | +0.70% |
| Opening | ARS 11,970.00 | ARS 12,300.00 | ARS 12,170.00 | ARS 12,600.00 | ARS 12,960.00 |
| High | ARS 12,200.00 | ARS 12,420.00 | ARS 12,300.00 | ARS 12,900.00 | ARS 12,980.00 |
| Low | ARS 11,890.00 | ARS 12,230.00 | ARS 12,120.00 | ARS 12,530.00 | ARS 12,850.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +6.10% | ||
| Current month | +11.91% | ||
| 1 month | +1.02% | ||
| 3 months | -4.74% | ||
| 6 months | +16.47% | ||
| Current year | +21.53% | ||
| 1 year | +54.87% | ||
| 3 years | +235.99% | ||
| 5 years | +1,370.86% | ||
| 10 years | +29,250.06% |
Volumes
marketsDaily volume
1,230
Avg. Volume 20 sessions
1,275
Avg. Volume 20 sessions ARS
16,409,250
Avg. Volume 20 sessions USD
11,158.29
Record volume 1
147,500
Record volume 2
136,400
Record volume 3
126,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
106,921,626,382
Market Cap (USD)
106,921,626,382
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
90.62 %
Free-Float capitalization (ARS)
73,465,291
Free-Float capitalization (USD)
108,390,689,913
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
12,478
Moving average 20 days
11,959
Moving average 50 days
12,646.8
Moving average 100 days
12,672.2
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-1.54%
RSI 9 days
69.45
RSI 14 days
60.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +6.10% | +54.87% | +235.99% | 107B | |
| +0.40% | +2.40% | +27.36% | +43.74% | 601B | |
| +0.79% | +2.06% | -12.33% | -6.88% | 182B | |
| +1.91% | +13.23% | +102.48% | +165.62% | 89.5B | |
| +2.20% | +13.92% | +72.75% | +156.23% | 88.57B | |
| +1.59% | +12.64% | +56.15% | +100.53% | 80.77B | |
| -1.00% | +6.72% | +57.41% | +124.58% | 72.16B | |
| -1.63% | +4.04% | +51.16% | +165.79% | 59.21B | |
| -0.34% | +0.41% | +1.79% | +49.05% | 32.6B | |
| +1.25% | +10.58% | +89.20% | +92.80% | 30.8B | |
| Average | +0.43% | +8.07% | +50.08% | +112.74% | 134.4B | |
| Weighted average by Cap. | +0.56% | +6.50% | +37.35% | +82.09% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12,120 |  | 12,980 |
| 1 month | 11,310 | | 12,980 |
| Current year | 9,965 | | 14,240 |
| 1 year | 8,050 | | 14,240 |
| 3 years | 3,763.5 | | 14,240 |
| 5 years | 800 | | 14,240 |
| 10 years | 284 | | 14,240 |
Monthly variations
Annual variations
| 2026 | +21.53% | ||
| 2025 | +53.03% | ||
| 2024 | +0.71% | ||
| 2023 | +189.45% | ||
| 2022 | +117.70% | ||
| 2021 | +83.59% | ||
| 2020 | +7.03% | ||
| 2019 | +1,165.68% | ||
| 2009 | +43.54% | ||
| 2008 | -35.75% | ||
| 2007 | +19.77% | ||
| 2006 | -0.50% | ||
| 2005 | +13.84% | ||
| 2004 | +34.29% | ||
| 2003 | -8.90% | ||
| 2002 | +202.53% | ||
| 2001 | -8.94% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- BP. Stock
- BP Stock
- Quotes BP PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
