|
End-of-day quote
Buenos Aires S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 14,210.00 ARS | -0.77% |
|
+6.28% | +34.18% |
| 12:05pm | FTSE 100 outperforms as oil price heads lower | AN |
| 08:17am | Equinor, Var Energi, Aker BP to Collaborate on Norway Gas Exploration | MT |
Stock exchange
Buenos Aires S.E.
BP 14,210.00 $
-0.77%
4.38M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BP | 43.80USD | -2.13% | 222M $ | ||
London S.E.
| 0HKP | 42.88USD | -0.35% | 17.12M $ | |
|
CBOE
| BP | 43.82USD | -2.09% | 10.07M $ | |
|
Mexican S.E.
| BP N | 765.00MXN | +4.37% | 65.02K $ | |
|
Tradegate
| BSU | 38.20EUR | -0.52% | 191 € | |
|
Boerse Muenchen
| BSU | 37.60EUR | -2.34% | 37.6 € | |
|
Deutsche Boerse AG
| BSU | 37.90EUR | -1.30% | 0 € | |
|
Börse Stuttgart
| BSU | 37.50EUR | -2.09% | 0 € | |
| BP. | 533.70GBX | -2.88% | 10.2B p | ||
|
CBOE
| BP. | 533.40GBX | -2.45% | 2.9B p | |
|
Xetra
| BPE5 | 6.238EUR | -2.65% | 5.88M € | |
|
Tradegate
| BPE5 | 6.281EUR | -1.80% | 885K € | |
|
Boerse Muenchen
| BPE5 | 6.272EUR | -1.75% | 599K € | |
|
Deutsche Boerse AG
| BPE5 | 6.238EUR | -2.29% | 36.47K € | |
|
Börse Stuttgart
| BPE5 | 6.273EUR | -1.85% | 23.74K € | |
|
OTC Markets
| BPAQF | 7.500USD | +3.65% | 25.66K $ | |
| BP.A | 140.50GBX | 0.00% | 0 p | ||
| BP.B | 157.50GBX | 0.00% | 0 p | ||
|
OTC Markets
| BPPFF | 2.000USD | 0.00% | 2.55K $ | |
| BP | 14,210.00ARS | -0.77% | 4.38M $ | ||
|
Buenos Aires S.E.
| BPD | 9.370USD | +0.43% | 93.7 $ | |
| B1PP34 | 56.40BRL | +3.48% | 2.48K R$ |
Quotes 5-day view: BP PLC
End-of-day quote Buenos Aires S.E.| 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ARS 13,370.00 | ARS 13,670.00 | ARS 13,820.00 | ARS 14,320.00 | ARS 14,210.00 |
| Volume | 671 | 638 | 1,008 | 1,316 | 308 |
| Change | - | +2.24% | +1.10% | +3.62% | -0.77% |
| Opening | ARS 13,380.00 | ARS 13,770.00 | ARS 13,850.00 | ARS 14,250.00 | ARS 14,380.00 |
| High | ARS 13,540.00 | ARS 13,770.00 | ARS 13,980.00 | ARS 14,370.00 | ARS 14,380.00 |
| Low | ARS 13,370.00 | ARS 13,650.00 | ARS 13,790.00 | ARS 14,190.00 | ARS 14,170.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | +6.28% | ||
| 1 month | +2.38% | ||
| 3 months | +7.90% | ||
| 6 months | +28.95% | ||
| Current year | +34.18% | ||
| 1 year | +54.12% | ||
| 3 years | +164.42% | ||
| 5 years | +1,562.96% | ||
| 10 years | +32,305.93% |
Volumes
marketsDaily volume
308
Avg. Volume 20 sessions
996
Avg. Volume 20 sessions ARS
14,153,160
Avg. Volume 20 sessions USD
9,383.55
Record volume 1
147,500
Record volume 2
136,400
Record volume 3
126,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
115,730,061,519
Market Cap (USD)
115,730,061,519
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.98 %
Free-Float capitalization (ARS)
77,865,592
Free-Float capitalization (USD)
117,281,155,372
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13,878
Moving average 20 days
13,661.5
Moving average 50 days
12,880.2
Moving average 100 days
13,128.1
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-9.36%
Price spread / (MMA100)
-7.61%
RSI 9 days
64.36
RSI 14 days
61.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +6.28% | +54.12% | +164.42% | 116B | |
| -0.73% | +1.39% | +46.51% | +53.94% | 679B | |
| -0.47% | -0.02% | -7.05% | +3.86% | 186B | |
| -2.88% | +2.71% | +25.77% | +12.69% | 116B | |
| -0.01% | +1.07% | +110.25% | +152.09% | 101B | |
| -0.26% | +0.27% | +136.65% | +168.91% | 100B | |
| -0.52% | +0.68% | +86.99% | +115.49% | 96.91B | |
| +5.90% | +10.15% | +5.78% | +8.49% | 86.95B | |
| -1.02% | +0.75% | +66.70% | +111.00% | 80.06B | |
| -0.12% | +1.35% | +55.90% | +155.34% | 66.73B | |
| Average | -0.09% | +2.88% | +58.16% | +94.62% | 162.89B | |
| Weighted average by Cap. | -0.41% | +2.85% | +50.59% | +74.52% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13,650 |  | 14,380 |
| 1 month | 12,970 | | 14,380 |
| Current year | 9,965 | | 14,380 |
| 1 year | 8,830 | | 14,380 |
| 3 years | 5,475.5 | | 14,380 |
| 5 years | 850 | | 14,380 |
| 10 years | 284 | | 14,380 |
Monthly variations
Annual variations
| 2026 | +34.18% | ||
| 2025 | +53.03% | ||
| 2024 | +0.71% | ||
| 2023 | +189.45% | ||
| 2022 | +117.70% | ||
| 2021 | +83.59% | ||
| 2020 | +7.03% | ||
| 2019 | +1,165.68% | ||
| 2009 | +43.54% | ||
| 2008 | -35.75% | ||
| 2007 | +19.77% | ||
| 2006 | -0.50% | ||
| 2005 | +13.84% | ||
| 2004 | +34.29% | ||
| 2003 | -8.90% | ||
| 2002 | +202.53% | ||
| 2001 | -8.94% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- BP. Stock
- BP Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
