|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,830.00 ARS | -0.77% |
|
+3.80% | +21.15% |
| 07:30am | ConocoPhillips to Acquire 42% Interest in BP Northern Iraq Joint Venture | MT |
| 07:05am | ConocoPhillips to buy 42% stake in BP unit tied to Iraq's Kirkuk oilfields | RE |
Quotes 5-day view: BP PLC
End-of-day quote Buenos Aires S.E.| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | ARS 12,250.00 | ARS 12,780.00 | ARS 12,870.00 | ARS 12,930.00 | ARS 12,830.00 |
| Volume | 181 | 765 | 1,230 | 484 | 310 |
| Change | -0.89% | +4.33% | +0.70% | +0.47% | -0.77% |
| Opening | ARS 12,170.00 | ARS 12,600.00 | ARS 12,960.00 | ARS 12,870.00 | ARS 13,000.00 |
| High | ARS 12,300.00 | ARS 12,900.00 | ARS 12,980.00 | ARS 12,940.00 | ARS 13,000.00 |
| Low | ARS 12,120.00 | ARS 12,530.00 | ARS 12,850.00 | ARS 12,790.00 | ARS 12,800.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | +3.80% | ||
| Current month | +11.57% | ||
| 1 month | +3.80% | ||
| 3 months | -7.10% | ||
| 6 months | +19.79% | ||
| Current year | +21.15% | ||
| 1 year | +58.00% | ||
| 3 years | +234.94% | ||
| 5 years | +1,423.75% | ||
| 10 years | +29,158.84% |
Volumes
marketsDaily volume
310
Avg. Volume 20 sessions
1,209
Avg. Volume 20 sessions ARS
15,511,470
Avg. Volume 20 sessions USD
10,516.78
Record volume 1
147,500
Record volume 2
136,400
Record volume 3
126,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
106,270,993,277
Market Cap (USD)
106,270,993,277
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.96 %
Free-Float capitalization (ARS)
73,083,712
Free-Float capitalization (USD)
107,696,157,591
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12,732
Moving average 20 days
12,025.5
Moving average 50 days
12,597.6
Moving average 100 days
12,710.4
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-0.93%
RSI 9 days
66.33
RSI 14 days
59.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +3.80% | +58.00% | +234.94% | 106B | |
| +1.00% | +6.18% | +30.05% | +44.59% | 605B | |
| +2.36% | +1.48% | -10.11% | -5.09% | 182B | |
| +2.23% | +7.96% | +77.44% | +158.30% | 89.29B | |
| +2.60% | +6.76% | +109.69% | +164.59% | 89.16B | |
| +2.63% | +6.06% | +62.79% | +100.40% | 80.72B | |
| +0.06% | +2.80% | +59.24% | +122.98% | 71.73B | |
| -0.40% | -1.16% | +50.08% | +160.00% | 57.99B | |
| +0.22% | +0.95% | +1.40% | +48.61% | 32.21B | |
| +0.93% | +5.45% | +89.88% | +92.35% | 30.53B | |
| Average | +1.08% | +3.54% | +52.85% | +112.17% | 134.49B | |
| Weighted average by Cap. | +1.20% | +4.67% | +40.30% | +82.10% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12,530 |  | 13,000 |
| 1 month | 11,310 | | 13,000 |
| Current year | 9,965 | | 14,240 |
| 1 year | 8,110 | | 14,240 |
| 3 years | 3,774 | | 14,240 |
| 5 years | 800 | | 14,240 |
| 10 years | 284 | | 14,240 |
Monthly variations
Annual variations
| 2026 | +21.15% | ||
| 2025 | +53.03% | ||
| 2024 | +0.71% | ||
| 2023 | +189.45% | ||
| 2022 | +117.70% | ||
| 2021 | +83.59% | ||
| 2020 | +7.03% | ||
| 2019 | +1,165.68% | ||
| 2009 | +43.54% | ||
| 2008 | -35.75% | ||
| 2007 | +19.77% | ||
| 2006 | -0.50% | ||
| 2005 | +13.84% | ||
| 2004 | +34.29% | ||
| 2003 | -8.90% | ||
| 2002 | +202.53% | ||
| 2001 | -8.94% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- BP. Stock
- BP Stock
- Quotes BP PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
