|
End-of-day quote
Buenos Aires S.E.
2026-10-20
|
5-day change | 1st Jan Change | ||
| 16,080.00 ARS | +0.44% |
|
+3.01% | +51.84% |
| 10-20 | TechnipFMC, BP Unit Sign MoU on 20,000-PSI Subsea Tree Systems for Paleogene Projects | MT |
| 10-20 | Phillips 66 locks out union workers at New Jersey refinery after contract expires | RE |
Stock exchange
Buenos Aires S.E.
BP 16,080.00 $
+0.44%
135M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BP | 49.39USD | -0.10% | 558M $ | ||
CBOE
| BP | 49.40USD | -0.07% | 32.35M $ | |
|
London S.E.
| 0HKP | 44.86USD | +4.62% | 12.56K $ | |
|
Tradegate
| BSU | 44.00EUR | -0.23% | 6.6K € | |
|
Mexican S.E.
| BP N | 890.00MXN | +2.65% | 5.34K $ | |
|
Deutsche Boerse AG
| BSU | 44.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BSU | 44.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BSU | 43.90EUR | -0.45% | 0 € | |
| BP. | 605.80GBX | -1.72% | 17.63B p | ||
|
CBOE
| BP. | 606.70GBX | -1.38% | 3.28B p | |
|
Xetra
| BPE5 | 7.250EUR | -1.25% | 28.14M € | |
|
Tradegate
| BPE5 | 7.310EUR | -0.22% | 3.03M € | |
|
Börse Stuttgart
| BPE5 | 7.309EUR | -0.16% | 1.41M € | |
|
Deutsche Boerse AG
| BPE5 | 7.317EUR | -0.41% | 327K € | |
|
Boerse Muenchen
| BPE5 | 7.323EUR | -0.10% | 238K € | |
|
Mexican S.E.
| BP1 N | 142.81MXN | 0.00% | 4.41M $ | |
|
OTC Markets
| BPAQF | 7.880USD | -2.91% | 1.89K $ | |
|
Bulgaria S.E.
| BPE5 | 7.409EUR | +18.18% | 733.49 € | |
| BP.A | 136.00GBX | 0.00% | 25.7K p | ||
| BP.B | 154.00GBX | 0.00% | 924K p | ||
|
OTC Markets
| BPPFF | 2.000USD | -.--% | 2.55K $ | |
| BP | 16,080.00ARS | +0.44% | 135M $ | ||
|
Buenos Aires S.E.
| BPD | 10.34USD | -2.82% | 506.66 $ | |
| B1PP34 | 62.34BRL | +0.10% | 4.49K R$ |
Quotes 5-day view: BP PLC
End-of-day quote Buenos Aires S.E.| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | ARS 15,730.00 | ARS 15,660.00 | ARS 16,220.00 | ARS 16,010.00 | ARS 16,080.00 |
| Volume | 1,142 | 1,318 | 896 | 1,042 | 8,397 |
| Change | +0.77% | -0.45% | +3.58% | -1.29% | +0.44% |
| Opening | ARS 15,660.00 | ARS 15,880.00 | ARS 15,940.00 | ARS 16,000.00 | ARS 16,160.00 |
| High | ARS 15,830.00 | ARS 15,900.00 | ARS 16,290.00 | ARS 16,230.00 | ARS 16,160.00 |
| Low | ARS 15,660.00 | ARS 15,580.00 | ARS 15,920.00 | ARS 15,980.00 | ARS 15,800.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | +3.01% | ||
| Current month | +13.24% | ||
| 1 month | +12.92% | ||
| 3 months | +21.27% | ||
| 6 months | +21.45% | ||
| Current year | +51.84% | ||
| 1 year | +53.73% | ||
| 3 years | +100.46% | ||
| 5 years | +1,251.26% | ||
| 10 years | +36,570.47% |
Volumes
marketsDaily volume
8,397
Avg. Volume 20 sessions
1,686
Avg. Volume 20 sessions ARS
27,110,880
Avg. Volume 20 sessions USD
17,784.74
Record volume 1
147,500
Record volume 2
136,400
Record volume 3
126,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
126,873,621,580
Market Cap (USD)
126,873,621,580
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.98%
Free-Float capitalization (ARS)
84,349,184
Free-Float capitalization (USD)
128,573,461,298
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
15,940
Moving average 20 days
14,823
Moving average 50 days
14,336.8
Moving average 100 days
13,531.5
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-7.82%
Price spread / (MMA50)
-10.84%
Price spread / (MMA100)
-15.85%
RSI 9 days
73.02
RSI 14 days
69.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +3.01% | +53.73% | +100.46% | 127B | |
| -0.24% | +2.17% | +57.82% | +60.12% | 733B | |
| -0.76% | +3.03% | -18.05% | +4.56% | 172B | |
| +0.28% | -0.41% | +155.03% | +214.89% | 133B | |
| -1.72% | -0.69% | +47.59% | +11.07% | 127B | |
| +0.03% | -5.05% | +170.60% | +230.40% | 125B | |
| +0.17% | -0.58% | +123.29% | +156.32% | 116B | |
| -0.22% | -2.94% | +8.01% | +9.61% | 92.98B | |
| -0.47% | +3.08% | +104.89% | +136.80% | 91.85B | |
| -0.36% | +3.48% | +56.81% | +131.81% | 65.5B | |
| Average | -0.40% | +2.24% | +75.97% | +105.60% | 178.24B | |
| Weighted average by Cap. | -0.77% | +2.49% | +68.69% | +87.83% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15,580 |  | 16,290 |
| 1 month | 13,580 | | 16,290 |
| Current year | 9,965 | | 16,290 |
| 1 year | 8,830 | | 16,290 |
| 3 years | 5,709 | | 16,290 |
| 5 years | 998 | | 16,290 |
| 10 years | 284 | | 16,290 |
Monthly variations
Annual variations
| 2026 | +51.84% | ||
| 2025 | +53.03% | ||
| 2024 | +0.71% | ||
| 2023 | +189.45% | ||
| 2022 | +117.70% | ||
| 2021 | +83.59% | ||
| 2020 | +7.03% | ||
| 2019 | +1,165.68% | ||
| 2009 | +43.54% | ||
| 2008 | -35.75% | ||
| 2007 | +19.77% | ||
| 2006 | -0.50% | ||
| 2005 | +13.84% | ||
| 2004 | +34.29% | ||
| 2003 | -8.90% | ||
| 2002 | +202.53% | ||
| 2001 | -8.94% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- BP. Stock
- BP Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
