|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1,494.00 JPY | -3.55% |
|
+2.82% | +6.71% |
| 10-01 | Tranche Update on Boutiques, Inc.'s Equity Buyback Plan announced on February 12, 2026. | CI |
| 07-01 | Tranche Update on Boutiques, Inc.'s Equity Buyback Plan announced on February 12, 2026. | CI |
Stock exchange
Japan Exchange
9272 1,494.00 ¥
-3.55%
17.18M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9272 | 1,494.00JPY | -3.55% | 17.18M ¥ |
Quotes 5-day view: Boutiques, Inc.
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥1,463.00 | JP¥1,468.00 | JP¥1,518.00 | JP¥1,549.00 | JP¥1,494.00 |
| Volume | 4,300 | 4,500 | 6,200 | 9,600 | 11,500 |
| Change | +0.69% | +0.34% | +3.41% | +2.04% | -3.55% |
| Opening | JP¥1,476.00 | JP¥1,463.00 | JP¥1,478.00 | JP¥1,524.00 | JP¥1,537.00 |
| High | JP¥1,476.00 | JP¥1,470.00 | JP¥1,518.00 | JP¥1,552.00 | JP¥1,550.00 |
| Low | JP¥1,451.00 | JP¥1,448.00 | JP¥1,478.00 | JP¥1,518.00 | JP¥1,494.00 |
Performance
| 1 day | -3.55% | ||
| 1 week | +2.82% | ||
| Current month | -1.58% | ||
| 1 month | +5.21% | ||
| 3 months | -2.92% | ||
| 6 months | +1.70% | ||
| Current year | +6.71% | ||
| 1 year | +4.11% | ||
| 3 years | -33.92% | ||
| 5 years | +16.54% |
Volumes
marketsDaily volume
11,500
Estimated daily volume
11,500
Avg. Volume 20 sessions
8,225
Daily volume ratio
1.4
Avg. Volume 20 sessions JPY
12,288,150
Avg. Volume 20 sessions USD
77,771.7
Record volume 1
5,995,600
Record volume 2
5,982,400
Record volume 3
4,090,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
14,616,773,106
Market Cap (USD)
92,674,282
Net sales (JPY)
5,469,000,000
Net sales (USD)
34,674,934
Number of employees
225
Sales / Employee (JPY)
24,306,667
Sales / Employee (USD)
154,111
Free-Float
23.11%
Free-Float capitalization (JPY)
3,508,285,501
Free-Float capitalization (USD)
22,243,476
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,498.4
Moving average 20 days
1,447.15
Moving average 50 days
1,445
Moving average 100 days
1,457.36
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-2.45%
RSI 9 days
76
RSI 14 days
67.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.55% | +2.82% | +4.11% | -33.92% | 92.67M | |
| +0.23% | -1.83% | +3.09% | +57.62% | 662B | |
| -1.32% | -3.45% | -4.73% | +60.56% | 77.11B | |
| +4.54% | +3.25% | +10.22% | +153.79% | 67.29B | |
| +4.53% | +2.31% | +89.72% | +1,182.00% | 66.55B | |
| -0.49% | -4.07% | -23.75% | -7.85% | 45.17B | |
| +0.39% | -2.73% | -3.40% | +77.40% | 44.93B | |
| +1.97% | +2.72% | +13.11% | +32.34% | 31.59B | |
| +1.25% | -0.88% | +36.86% | +57.99% | 25.91B | |
| -2.25% | -4.56% | -65.22% | -60.05% | 23.59B | |
| Average | +0.53% | -0.19% | +6.00% | +151.99% | 104.43B | |
| Weighted average by Cap. | +0.66% | -1.28% | +6.65% | +130.29% |
Historical Quotes: Boutiques, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92f4fb42aa2564b.zt4jjM_xcEJxQMxA636VzjRpHxiplBH3Hqfc-160Gz8.t7tm7oKjBAA5EuEpgSj-mwI8U1zG42KASv2ln27aQn2YrBfKgaUaNUkRmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,494.00 | 500 | 11,500 |
| 02:24:46 | 1,494.00 | 100 | 11,000 |
| 02:22:15 | 1,502.00 | 100 | 10,900 |
| 02:21:57 | 1,498.00 | 100 | 10,800 |
| 02:21:57 | 1,500.00 | 100 | 10,700 |
| 02:21:57 | 1,501.00 | 100 | 10,600 |
| 02:21:57 | 1,501.00 | 100 | 10,500 |
| 02:20:57 | 1,500.00 | 100 | 10,400 |
| 02:20:47 | 1,503.00 | 100 | 10,300 |
| 02:19:39 | 1,499.00 | 100 | 10,200 |
Price Extremes
| 1 week | 1,448 |  | 1,552 |
| 1 month | 1,395 | | 1,552 |
| Current year | 1,272 | | 1,725 |
| 1 year | 1,255 | | 1,725 |
| 3 years | 952 | | 2,316 |
| 5 years | 878 | | 3,090 |
| 10 years | 196.75 | | 3,090 |
Monthly variations
Annual variations
| 2026 | +6.71% | ||
| 2025 | -8.50% | ||
| 2024 | -2.86% | ||
| 2023 | -10.89% | ||
| 2022 | +35.08% | ||
| 2021 | +138.02% | ||
| 2020 | -40.73% | ||
| 2019 | +23.67% | ||
| 2018 | -12.28% |
- Stock Market
- Stocks
- 9272 Stock
- Quotes Boutiques, Inc.
Select your edition
All financial news and data tailored to specific country editions
