|
End-of-day quote
Thailand S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 14.10 THB | -0.70% |
|
-1.40% | +8.46% |
Stock exchange
Quotes 5-day view: Boutique Newcity
End-of-day quote Thailand S.E.| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | THB 14.00 | THB 14.20 | THB 14.10 | THB 14.10 | THB 14.30 |
| Volume | 1,401 | 400 | 700 | 200 | 400 |
| Change | -2.10% | +1.43% | -0.70% | 0.00% | +1.42% |
| Opening | THB 14.20 | THB 14.10 | THB 14.20 | THB 14.10 | THB 14.40 |
| High | THB 14.20 | THB 14.20 | THB 14.20 | THB 14.10 | THB 14.40 |
| Low | THB 14.00 | THB 14.00 | THB 14.10 | THB 14.10 | THB 14.20 |
Performance
| 1 day | -0.70% | ||
| 1 week | -1.40% | ||
| Current month | -2.08% | ||
| 1 month | -3.42% | ||
| 3 months | -5.37% | ||
| 6 months | -30.54% | ||
| Current year | +8.46% | ||
| 1 year | +17.50% | ||
| 3 years | -63.85% | ||
| 5 years | +33.02% | ||
| 10 years | -29.50% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
1,458
Avg. Volume 20 sessions THB
20,557.8
Avg. Volume 20 sessions USD
623.72
Record volume 1
1,280,688
Record volume 2
779,566
Record volume 3
728,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
171,600,010
Market Cap (USD)
5,220,725
Net sales ()
231,168,120
Net sales (USD)
7,033,013
Number of employees
407
Sales / Employee (THB)
567,981
Sales / Employee (USD)
17,280
Free-Float
12.07 %
Free-Float capitalization (THB)
20,717,441
Free-Float capitalization (USD)
630,303
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14.18
Moving average 20 days
14.35
Moving average 50 days
14.55
Moving average 100 days
16.09
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+14.11%
RSI 9 days
41.46
RSI 14 days
42.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -1.40% | +17.50% | -63.85% | 5.22M | |
| -3.19% | +0.55% | +64.27% | +432.21% | 10.84B | |
| -1.19% | +3.35% | +293.81% | +397.84% | 7.13B | |
| -0.18% | -0.96% | -10.49% | +26.70% | 4.32B | |
| +0.10% | -3.97% | -32.91% | -60.66% | 425M | |
| -0.15% | -2.41% | +16.03% | -12.49% | 296M | |
| -0.54% | +1.67% | -4.14% | -11.57% | 257M | |
| +2.28% | +7.18% | +1.36% | -6.67% | 223M | |
| +0.99% | +1.44% | -51.42% | -73.36% | 184M | |
| -2.59% | -1.65% | -10.15% | -15.75% | 166M | |
| Average | -0.48% | +0.78% | +28.39% | +61.24% | 2.38B | |
| Weighted average by Cap. | -1.82% | +1.38% | +114.29% | +318.19% |
Historical Quotes: Boutique Newcity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14 |  | 14.2 |
| 1 month | 14 | | 14.7 |
| Current year | 10.8 | | 21.9 |
| 1 year | 10 | | 21.9 |
| 3 years | 10 | | 39.5 |
| 5 years | 8.85 | | 61 |
| 10 years | 8.85 | | 61 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | -18.24% | ||
| 2024 | -28.70% | ||
| 2023 | +38.51% | ||
| 2022 | +50.47% | ||
| 2021 | -28.67% | ||
| 2020 | -34.21% | ||
| 2019 | +19.37% | ||
| 2018 | -16.96% | ||
| 2017 | +15.00% | ||
| 2016 | -20.00% | ||
| 2015 | -13.79% | ||
| 2014 | +81.25% | ||
| 2013 | -15.79% | ||
| 2012 | +29.25% | ||
| 2011 | -11.45% | ||
| 2010 | +27.69% | ||
| 2009 | -7.14% | ||
| 2008 | +33.33% | ||
| 2007 | -26.57% | ||
| 2006 | -0.69% | ||
| 2005 | -15.29% | ||
| 2004 | -22.73% | ||
| 2003 | +35.80% | ||
| 2002 | +20.00% | ||
| 2001 | +35.00% | ||
| 2000 | 0.00% | ||
| 1999 | +14.94% | ||
| 1998 | +141.67% | ||
| 1997 | -74.29% | ||
| 1996 | -51.30% | ||
| 1995 | -4.17% | ||
| 1994 | -30.23% | ||
| 1993 | -7.53% | ||
| 1992 | -2.11% |
- Stock Market
- Stocks
- BTNC Stock
- Quotes Boutique Newcity
Select your edition
All financial news and data tailored to specific country editions
