|
End-of-day quote
Thailand S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 13.40 THB | 0.00% |
|
-0.74% | +3.08% |
Stock exchange
Quotes 5-day view: Boutique Newcity
End-of-day quote Thailand S.E.| 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | THB 13.50 | THB 13.30 | THB 13.80 | THB 13.40 | THB 13.40 |
| Volume | 900 | 1,200 | 900 | 200 | 3,600 |
| Change | - | -1.48% | +3.76% | -2.90% | 0.00% |
| Opening | THB 13.60 | THB 13.30 | THB 13.70 | THB 13.40 | THB 13.20 |
| High | THB 13.60 | THB 13.50 | THB 13.80 | THB 13.40 | THB 13.50 |
| Low | THB 13.50 | THB 13.30 | THB 13.60 | THB 13.40 | THB 13.00 |
Performance
| 1 week | -0.74% | ||
| Current month | -4.29% | ||
| 1 month | -6.29% | ||
| 3 months | -9.46% | ||
| 6 months | -31.63% | ||
| Current year | +3.08% | ||
| 1 year | +11.67% | ||
| 3 years | -59.08% | ||
| 5 years | +34.00% | ||
| 10 years | -39.09% |
Volumes
marketsDaily volume
3,600
Avg. Volume 20 sessions
1,120
Avg. Volume 20 sessions THB
15,008
Avg. Volume 20 sessions USD
450.83
Record volume 1
1,280,688
Record volume 2
779,566
Record volume 3
728,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
160,525,417
Market Cap (USD)
4,822,023
Net sales ()
231,168,120
Net sales (USD)
6,944,059
Number of employees
407
Sales / Employee (THB)
567,981
Sales / Employee (USD)
17,062
Free-Float
12.07%
Free-Float capitalization (THB)
19,380,394
Free-Float capitalization (USD)
582,168
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.48
Moving average 20 days
13.87
Moving average 50 days
14.23
Moving average 100 days
15.07
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+12.46%
RSI 9 days
36.84
RSI 14 days
37.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.74% | +11.67% | -59.08% | 4.82M | |
| +3.50% | +0.11% | +36.93% | +445.76% | 10.06B | |
| +0.58% | +3.01% | +192.75% | +345.06% | 6.22B | |
| -1.58% | +0.44% | -12.10% | +27.78% | 4.21B | |
| +3.48% | +10.19% | +85.36% | +88.89% | 379M | |
| -2.22% | -8.33% | -44.72% | -69.70% | 376M | |
| -0.79% | -0.58% | +32.85% | -5.93% | 356M | |
| -0.21% | +1.90% | -6.95% | -12.48% | 257M | |
| -0.86% | +2.22% | +27.07% | +57.53% | 229M | |
| -0.68% | -5.77% | -58.61% | -77.52% | 168M | |
| Average | +0.12% | -0.24% | +26.42% | +74.03% | 2.23B | |
| Weighted average by Cap. | +1.44% | +0.92% | +69.21% | +303.16% |
Historical Quotes: Boutique Newcity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13 |  | 13.8 |
| 1 month | 13 | | 14.6 |
| Current year | 10.8 | | 21.9 |
| 1 year | 10.8 | | 21.9 |
| 3 years | 10 | | 34 |
| 5 years | 8.85 | | 61 |
| 10 years | 8.85 | | 61 |
Monthly variations
Annual variations
| 2026 | +3.08% | ||
| 2025 | -18.24% | ||
| 2024 | -28.70% | ||
| 2023 | +38.51% | ||
| 2022 | +50.47% | ||
| 2021 | -28.67% | ||
| 2020 | -34.21% | ||
| 2019 | +19.37% | ||
| 2018 | -16.96% | ||
| 2017 | +15.00% | ||
| 2016 | -20.00% | ||
| 2015 | -13.79% | ||
| 2014 | +81.25% | ||
| 2013 | -15.79% | ||
| 2012 | +29.25% | ||
| 2011 | -11.45% | ||
| 2010 | +27.69% | ||
| 2009 | -7.14% | ||
| 2008 | +33.33% | ||
| 2007 | -26.57% | ||
| 2006 | -0.69% | ||
| 2005 | -15.29% | ||
| 2004 | -22.73% | ||
| 2003 | +35.80% | ||
| 2002 | +20.00% | ||
| 2001 | +35.00% | ||
| 2000 | 0.00% | ||
| 1999 | +14.94% | ||
| 1998 | +141.67% | ||
| 1997 | -74.29% | ||
| 1996 | -51.30% | ||
| 1995 | -4.17% | ||
| 1994 | -30.23% | ||
| 1993 | -7.53% | ||
| 1992 | -2.11% |
- Stock Market
- Stocks
- BTNC Stock
- Quotes Boutique Newcity
Select your edition
All financial news and data tailored to specific country editions
