|
End-of-day quote
Thailand S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 12.70 THB | +2.42% |
|
+0.79% | -2.31% |
Stock exchange
Quotes 5-day view: Boutique Newcity
End-of-day quote Thailand S.E.| 2026-10-12 | 2026-10-14 | Today | |
|---|---|---|---|
| Last | THB 12.80 | THB 12.40 | THB 12.70 |
| Volume | 1,700 | 4,200 | 1,500 |
| Change | - | -3.13% | +2.42% |
| Opening | THB 12.50 | THB 12.80 | THB 12.30 |
| High | THB 12.80 | THB 12.80 | THB 12.70 |
| Low | THB 12.50 | THB 12.40 | THB 12.30 |
Performance
| 1 day | +2.42% | ||
| 1 week | +0.79% | ||
| Current month | -2.31% | ||
| 1 month | -5.22% | ||
| 3 months | -12.41% | ||
| 6 months | -22.09% | ||
| Current year | -2.31% | ||
| 1 year | +5.83% | ||
| 3 years | -44.30% | ||
| 5 years | +17.59% | ||
| 10 years | -43.05% |
Volumes
marketsDaily volume
1,500
Avg. Volume 20 sessions
1,402
Avg. Volume 20 sessions THB
17,805.4
Avg. Volume 20 sessions USD
530.41
Record volume 1
1,280,688
Record volume 2
779,566
Record volume 3
728,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
149,383,348
Market Cap (USD)
4,452,957
Net sales ()
231,168,120
Net sales (USD)
6,890,873
Number of employees
407
Sales / Employee (THB)
567,981
Sales / Employee (USD)
16,931
Free-Float
12.07%
Free-Float capitalization (THB)
18,035,201
Free-Float capitalization (USD)
537,610
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12.6
Moving average 20 days
13.14
Moving average 50 days
13.77
Moving average 100 days
14.4
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+13.39%
RSI 9 days
43.11
RSI 14 days
41.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.42% | +0.79% | +5.83% | -44.30% | 4.45M | |
| -0.79% | +2.78% | +13.64% | +63.19% | 196B | |
| -2.29% | +2.88% | +43.18% | +109.15% | 147B | |
| +0.74% | +6.28% | +52.44% | +106.45% | 75.68B | |
| -0.92% | +0.87% | -33.76% | -47.66% | 29.93B | |
| +0.03% | +5.70% | -3.42% | +12.77% | 27.79B | |
| -2.08% | +0.37% | +1.13% | +313.97% | 23.85B | |
| -0.65% | +3.80% | +16.82% | +119.41% | 23.42B | |
| -0.05% | -2.03% | -1.70% | +117.80% | 16.5B | |
| 0.00% | +2.88% | +56.91% | +103.55% | 12.64B | |
| Average | -0.26% | +3.49% | +15.11% | +85.43% | 55.25B | |
| Weighted average by Cap. | -0.86% | +4.34% | +23.51% | +88.56% |
Historical Quotes: Boutique Newcity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.3 |  | 12.8 |
| 1 month | 12.3 | | 14.2 |
| Current year | 10.8 | | 21.9 |
| 1 year | 10.8 | | 21.9 |
| 3 years | 10 | | 26 |
| 5 years | 8.85 | | 61 |
| 10 years | 8.85 | | 61 |
Monthly variations
Annual variations
| 2026 | -2.31% | ||
| 2025 | -18.24% | ||
| 2024 | -28.70% | ||
| 2023 | +38.51% | ||
| 2022 | +50.47% | ||
| 2021 | -28.67% | ||
| 2020 | -34.21% | ||
| 2019 | +19.37% | ||
| 2018 | -16.96% | ||
| 2017 | +15.00% | ||
| 2016 | -20.00% | ||
| 2015 | -13.79% | ||
| 2014 | +81.25% | ||
| 2013 | -15.79% | ||
| 2012 | +29.25% | ||
| 2011 | -11.45% | ||
| 2010 | +27.69% | ||
| 2009 | -7.14% | ||
| 2008 | +33.33% | ||
| 2007 | -26.57% | ||
| 2006 | -0.69% | ||
| 2005 | -15.29% | ||
| 2004 | -22.73% | ||
| 2003 | +35.80% | ||
| 2002 | +20.00% | ||
| 2001 | +35.00% | ||
| 2000 | 0.00% | ||
| 1999 | +14.94% | ||
| 1998 | +141.67% | ||
| 1997 | -74.29% | ||
| 1996 | -51.30% | ||
| 1995 | -4.17% | ||
| 1994 | -30.23% | ||
| 1993 | -7.53% | ||
| 1992 | -2.11% |
- Stock Market
- Stocks
- BTNC Stock
- Quotes Boutique Newcity
Select your edition
All financial news and data tailored to specific country editions
