Quotes Boutique Corporation Thailand S.E.

Stocks

BC-W5-R

TH94530572R6

Real Estate Development & Operations

End-of-day quote Thailand S.E. 2026-10-02			5-day change	1st Jan Change
0.0600 ^THB	+20.00%		0.00%	-

08-13	Boutique Corporation Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-13	Boutique Corporation Public Company Limited announced a financing transaction	CI

Stock exchange

Thailand S.E. BC-W5-R 0.0600 ฿ +20.00% 3.05K ฿

Markets		Price	Change	Volumes
Thailand S.E.	BC	0.5600THB	0.00%	30.63K ฿
Thailand S.E.	BC-R	0.5600THB	0.00%	30.63K ฿
Thailand S.E.	BC-W5-R	0.0600THB	+20.00%	3.05K ฿

Quotes 5-day view: Boutique Corporation

End-of-day quote Thailand S.E.

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	THB 0.0600	THB 0.0500	THB 0.0500	THB 0.0500	THB 0.0600
Volume	371,400	800	131,400	3,100	50,900
Change	0.00%	-16.67%	0.00%	0.00%	+20.00%
Opening	THB 0.0500	THB 0.0500	THB 0.0500	THB 0.0400	THB 0.0500
High	THB 0.0600	THB 0.0600	THB 0.0500	THB 0.0500	THB 0.0600
Low	THB 0.0500	THB 0.0500	THB 0.0400	THB 0.0400	THB 0.0500

Performance

1 day	+20.00%
Current month	+20.00%

Volumes

markets

Daily volume

50,900

Avg. Volume 20 sessions

189,927

Avg. Volume 20 sessions THB

11,395.62

Avg. Volume 20 sessions USD

339.86

Record volume 1

16,013,700

Record volume 2

4,896,500

Record volume 3

2,873,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

325,703,456

Market Cap (USD)

9,701,062

Net sales ()

431,149,393

Net sales (USD)

12,841,764

Free-Float

22.06%

Free-Float capitalization (THB)

71,846,842

Free-Float capitalization (USD)

2,139,955

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

0.05

Moving average 20 days

0.05

Moving average 50 days

0.1

Price spread / (MMA5)

-16.67%

Price spread / (MMA20)

-16.67%

Price spread / (MMA50)

+66.67%

RSI 9 days

53.02

RSI 14 days

42.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOUTIQUE CORPORATION	+20.00%	0.00%	-	-	9.7M
VINGROUP	+1.82%	-3.45%	+153.82%	+906.74%	64.64B
SUN HUNG KAI PROPERTIES LIMITED	-2.30%	-1.03%	+13.98%	+30.38%	39.14B
EMAAR PROPERTIES	+0.71%	-2.40%	-16.18%	+38.86%	27.43B
CHINA RESOURCES LAND LIMITED	-3.73%	+2.72%	+1.10%	-3.70%	26.73B
MITSUBISHI ESTATE CO., LTD.	-2.62%	-4.30%	+6.58%	+82.09%	26.68B
MITSUI FUDOSAN CO., LTD.	-3.32%	-5.41%	-7.91%	+32.16%	24.33B
VINHOMES	-0.73%	-1.74%	+35.80%	+208.29%	21.47B
CK ASSET HOLDINGS LIMITED	-1.80%	-0.22%	+20.73%	+14.18%	20.47B
ALPHA DHABI HOLDING	-1.06%	-2.35%	-29.53%	-62.27%	20.33B
Average	+0.70%	-2.17%	+19.82%	+138.52%	27.12B
Weighted average by Cap.	-1.02%	-2.31%	+39.27%	+247.90%