|
Delayed
London S.E.
02:59:59 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.2250 GBX | 0.00% |
|
0.00% | -8.16% |
| 06-30 | Botswana Minerals plc Announces Ai Review Confirms Copper Mineralization | CI |
| 06-30 | Botswana Minerals Says AI-assisted Data Review Confirms Copper Mineralization at Botswana Licenses | MT |
Stock exchange
London S.E.
BMIN 0.2250 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BMIN | 0.2250GBX | 0.00% | 0 p | ||
Botswana S.E.
| BMIN-EQO | 0.2000BWP | 0.00% | 0 P | |
|
Deutsche Boerse AG
| EG5 | 0.000500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EG5 | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Botswana Diamonds PLC
Delayed Quote London S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | GBX 0.2250 | GBX 0.2250 | GBX 0.2250 | GBX 0.2250 | GBX 0.2250 |
| Volume | 1,319,353 | 41,850 | 4,018,866 | 48 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.2250 | GBX 0.2250 | GBX 0.2250 | GBX 0.2250 | GBX 0.2250 |
| High | GBX 0.2400 | GBX 0.2400 | GBX 0.2400 | GBX 0.2245 | GBX 0.2250 |
| Low | GBX 0.2136 | GBX 0.2136 | GBX 0.2010 | GBX 0.2245 | GBX 0.2250 |
Performance
| Current month | -2.17% | ||
| 1 month | +4.65% | ||
| 3 months | -11.76% | ||
| 6 months | +15.38% | ||
| Current year | -8.16% | ||
| 1 year | -23.73% | ||
| 3 years | -73.53% | ||
| 5 years | -79.55% | ||
| 10 years | -89.89% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,545,745
Daily volume ratio
0
Avg. Volume 20 sessions GBX
347,792.63
Avg. Volume 20 sessions USD
347,792.63
Record volume 1
57,917,970
Record volume 2
31,218,770
Record volume 3
30,919,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,730,506
Market Cap (USD)
5,054,064
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
80.2 %
Free-Float capitalization (GBX)
2,991,864
Free-Float capitalization (USD)
4,053,357
Average Daily Capital Traded
9.32%
Indicators
Moving average 5 days
0.225
Moving average 20 days
0.224
Moving average 50 days
0.2408
Moving average 100 days
0.2412
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
40.09
RSI 14 days
40.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -23.73% | -73.53% | 5.05M | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| -3.03% | 0.00% | -21.95% | -61.90% | 172M | |
| Average | -0.25% | +1.18% | -15.23% | -45.14% | 2.09B | |
| Weighted average by Cap. | +2.13% | +3.45% | -0.62% | -1.76% |
Historical Quotes: Botswana Diamonds PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.2 |  | 0.24 |
| 1 month | 0.2 | | 0.25 |
| Current year | 0.16 | | 0.35 |
| 1 year | 0.16 | | 0.35 |
| 3 years | 0.08 | | 0.9 |
| 5 years | 0.08 | | 1.7 |
| 10 years | 0.08 | | 2.65 |
Monthly variations
Annual variations
| 2026 | -8.16% | ||
| 2025 | +19.51% | ||
| 2024 | -45.33% | ||
| 2023 | -53.13% | ||
| 2022 | -23.81% | ||
| 2021 | +23.53% | ||
| 2020 | +36.00% | ||
| 2019 | -7.41% | ||
| 2018 | -40.00% | ||
| 2017 | -32.84% | ||
| 2016 | +91.43% | ||
| 2015 | -41.67% | ||
| 2014 | -47.83% | ||
| 2013 | -23.33% | ||
| 2012 | +11.11% | ||
| 2011 | -46.00% |
- Stock Market
- Stocks
- BMIN Stock
- Quotes Botswana Diamonds PLC
Select your edition
All financial news and data tailored to specific country editions
