|
Market Closed -
London S.E.
11:35:08 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.2200 GBX | -2.22% |
|
-2.22% | -10.20% |
| 06-30 | Botswana Minerals plc Announces Ai Review Confirms Copper Mineralization | CI |
| 06-30 | Botswana Minerals Says AI-assisted Data Review Confirms Copper Mineralization at Botswana Licenses | MT |
Stock exchange
London S.E.
BMIN 0.2200 p
-2.22%
443K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BMIN | 0.2200GBX | -2.22% | 443K p | ||
Botswana S.E.
| BMIN-EQO | 0.2000BWP | 0.00% | 0 P | |
|
Deutsche Boerse AG
| EG5 | 0.000500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EG5 | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Botswana Diamonds PLC
Delayed Quote London S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | GBX 0.2250 | GBX 0.2250 | GBX 0.2250 | GBX 0.2250 | GBX 0.2200 |
| Volume | 130,770 | 601,590 | 1,044,817 | 74,032 | 2,023,193 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.22% |
| Opening | GBX 0.2250 | GBX 0.2250 | GBX 0.2250 | GBX 0.2250 | GBX 0.2250 |
| High | GBX 0.2400 | GBX 0.2400 | GBX 0.2330 | GBX 0.2400 | GBX 0.2400 |
| Low | GBX 0.2100 | GBX 0.2100 | GBX 0.2100 | GBX 0.2100 | GBX 0.2100 |
Performance
| 1 day | -2.22% | ||
| 1 week | -2.22% | ||
| Current month | -4.35% | ||
| 1 month | -6.38% | ||
| 3 months | -10.20% | ||
| 6 months | +22.22% | ||
| Current year | -10.20% | ||
| 1 year | -25.42% | ||
| 3 years | -71.97% | ||
| 5 years | -80.44% | ||
| 10 years | -89.52% |
Volumes
marketsDaily volume
2,013,582
Estimated daily volume
2,013,582
Avg. Volume 20 sessions
855,611
Daily volume ratio
2.35
Avg. Volume 20 sessions GBX
188,234.42
Avg. Volume 20 sessions USD
188,234.42
Record volume 1
57,917,970
Record volume 2
31,218,770
Record volume 3
30,919,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,647,606
Market Cap (USD)
4,945,772
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
80.2 %
Free-Float capitalization (GBX)
2,925,378
Free-Float capitalization (USD)
3,966,507
Average Daily Capital Traded
5.16%
Indicators
Moving average 5 days
0.224
Moving average 20 days
0.2255
Moving average 50 days
0.2334
Moving average 100 days
0.2394
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+8.82%
RSI 9 days
40.09
RSI 14 days
40.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -2.22% | -25.42% | -71.97% | 4.95M | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| 0.00% | +3.03% | -15.00% | -62.22% | 183M | |
| Average | +0.02% | +1.45% | -13.47% | -44.73% | 2.09B | |
| Weighted average by Cap. | +2.21% | +3.53% | -0.46% | -1.87% |
Historical Quotes: Botswana Diamonds PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e82b11a44cdc9a1943cca46.FnpaOgonyTIxdY2RFFZtZy9CACoYO0-Feu9iimH84rI.VxljYjldjFNWMv3DciEiVGEzWH9bCAXdV4sB1Ru50oJOAz1cfmLwBQcv4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:17:35 | 0.2288 | 1,000,000 | 2,013,582 |
| 03:37:28 | 0.2100 | 1,000,000 | 1,013,582 |
| 03:37:18 | 0.2400 | 10,579 | 13,582 |
| 03:34:09 | 0.2330 | 858 | 3,003 |
Price Extremes
| 1 week | 0.21 |  | 0.24 |
| 1 month | 0.2 | | 0.24 |
| Current year | 0.16 | | 0.35 |
| 1 year | 0.16 | | 0.35 |
| 3 years | 0.08 | | 0.8 |
| 5 years | 0.08 | | 1.7 |
| 10 years | 0.08 | | 2.65 |
Monthly variations
Annual variations
| 2026 | -10.20% | ||
| 2025 | +19.51% | ||
| 2024 | -45.33% | ||
| 2023 | -53.13% | ||
| 2022 | -23.81% | ||
| 2021 | +23.53% | ||
| 2020 | +36.00% | ||
| 2019 | -7.41% | ||
| 2018 | -40.00% | ||
| 2017 | -32.84% | ||
| 2016 | +91.43% | ||
| 2015 | -41.67% | ||
| 2014 | -47.83% | ||
| 2013 | -23.33% | ||
| 2012 | +11.11% | ||
| 2011 | -46.00% |
- Stock Market
- Stocks
- BMIN Stock
- Quotes Botswana Diamonds PLC
Select your edition
All financial news and data tailored to specific country editions
