Quotes Botswana Diamonds PLC

Stocks

BMIN

GB00B5TFC825

Non-Gold Precious Metals & Minerals

Delayed London S.E. 06:14:39 2026-10-30 EDT			5-day change	1st Jan Change
0.2199 ^GBX	+12.77%		+18.86%	-10.24%

10-28	Botswana Minerals PLC Provides Update on AI Driven Exploration Programme over Copper Licences 548 and 549 in Ngamiland, North West Botswana	CI
09-25	Belgian gem trader HB downsizes Botswana operations after failed supply deal	RE

Stock exchange

London S.E. BMIN 0.2199 p +12.77% 3.71K p

Markets		Price	Change	Volumes
London S.E.	BMIN	0.2199GBX	+12.77%	3.71K p
Botswana S.E.	BMIN-EQO	0.2000BWP	0.00%	0 P
Deutsche Boerse AG	EG5	0.000500EUR	0.00%	0 €
Börse Stuttgart	EG5	0.000500EUR	0.00%	0 €

Quotes 5-day view: Botswana Diamonds PLC

Delayed Quote London S.E.

Botswana Diamonds PLC(BMIN) : Historical Chart (5-day)

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	GBX 0.1850	GBX 0.1850	GBX 0.1950	GBX 0.1950	GBX 0.2199
Volume	293,207	714,350	3,226	1,755,297	16,869
Change	0.00%	0.00%	+5.41%	0.00%	+12.77%
Opening	GBX 0.1850	GBX 0.1850	GBX 0.1850	GBX 0.1950	GBX 0.1950
High	GBX 0.2000	GBX 0.1980	GBX 0.1700	GBX 0.2200	GBX 0.2199
Low	GBX 0.1700	GBX 0.1835	GBX 0.1700	GBX 0.1900	GBX 0.2199

Performance

1 day	+12.77%
1 week	+18.86%
Current month	+7.27%
1 month	+7.27%
3 months	-4.39%
6 months	-10.24%
Current year	-10.24%
1 year	-8.38%
3 years	-64.82%
5 years	-81.68%
10 years	-87.78%

Volumes

markets

Daily volume

16,869

Estimated daily volume

20,180

Avg. Volume 20 sessions

2,709,991

Daily volume ratio

0.01

Avg. Volume 20 sessions GBX

595,927.02

Avg. Volume 20 sessions USD

595,927.02

Record volume 1

57,917,970

Record volume 2

31,218,770

Record volume 3

30,919,930

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

3,233,105

Market Cap (USD)

4,323,605

Net sales ()

Number of employees

Sales / Employee ()

Sales / Employee (USD)

Free-Float

80.2%

Free-Float capitalization (GBX)

2,592,949

Free-Float capitalization (USD)

3,467,529

Average Daily Capital Traded

18.43%

Indicators

Moving average 5 days

0.189

Moving average 20 days

0.1968

Moving average 50 days

0.2085

Moving average 100 days

0.2231

Price spread / (MMA5)

-14.05%

Price spread / (MMA20)

-10.50%

Price spread / (MMA50)

-5.18%

Price spread / (MMA100)

+1.46%

STIM

RSI 9 days

51.69

RSI 14 days

45.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOTSWANA DIAMONDS PLC	+12.77%	+18.86%	-8.38%	-64.82%	4.32M
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD	-3.06%	-4.36%	-33.98%	+64.79%	19.14B
VALTERRA PLATINUM LIMITED	-1.16%	-1.60%	+6.15%	+81.71%	18.07B
HECLA MINING COMPANY	-6.26%	-1.55%	+5.70%	+224.64%	9.71B
IMPALA PLATINUM HOLDINGS LIMITED	+0.73%	-0.08%	-12.40%	+131.41%	9.37B
LYNAS RARE EARTHS LIMITED	-7.14%	+6.33%	-20.81%	+69.94%	9.23B
FIRST MAJESTIC SILVER CORP.	-5.92%	-2.27%	+10.75%	+168.13%	7.56B
MP MATERIALS CORP.	-4.30%	+4.22%	-38.52%	+140.74%	7.42B
SIBANYE STILLWATER LIMITED	+0.66%	-0.52%	-19.36%	+63.03%	6.51B
ALROSA	+2.28%	-.--%	-.--%	-.--%	6.08B
Average	-1.12%	+3.40%	-11.08%	+87.96%	9.31B
Weighted average by Cap.	-2.75%	+2.02%	-12.06%	+102.04%

See all sector performances

Historical Quotes: Botswana Diamonds PLC

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a9ae3c4159964d2c4e885e93b08df0c.vggOTZ4r_sNw_0kiZomt3u3n_tRQeygPoiEH2R5UYA8.-WFPdcxouJszvQ1UBLHuib21xu0UHBhH22Z9r1c-CGqKPDY47BiHtDOwfQ

Date	Price	Volume	Total
06:14:39	0.2199	2,273	16,869
04:34:17	0.2199	3,674	14,596
04:33:10	0.2199	2,273	10,922

Chart

Duration

Period

More charts

Price Extremes

1 week	0.17	0.22
1 month	0.17	0.22
Current year	0.16	0.35
1 year	0.16	0.35
3 years	0.08	0.65
5 years	0.08	1.39
10 years	0.08	2.65

Monthly variations

Annual variations

2026	-20.41%
2025	+19.51%
2024	-45.33%
2023	-53.13%
2022	-23.81%
2021	+23.53%
2020	+36.00%
2019	-7.41%
2018	-40.00%
2017	-32.84%
2016	+91.43%
2015	-41.67%
2014	-47.83%
2013	-23.33%
2012	+11.11%
2011	-46.00%