Stock exchange
Nasdaq
BPFH 14.75 $
+0.07%
20.46M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.07% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,227,069,096
Number of employees
804
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.81%
Free-Float capitalization (USD)
1,224,721,627
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
14.78
Moving average 20 days
14.94
Moving average 50 days
14.96
Moving average 100 days
14.38
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-2.51%
RSI 9 days
47.09
RSI 14 days
47.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -0.47% | - | - | 1.23B | |
| 0.00% | -1.25% | +7.21% | +132.60% | 884B | |
| +1.48% | -1.11% | +33.66% | +106.69% | 415B | |
| +0.47% | -2.65% | +6.64% | +107.21% | 378B | |
| +0.46% | -1.14% | +27.00% | +126.22% | 357B | |
| +1.16% | -0.72% | +31.96% | +120.64% | 326B | |
| +1.03% | -2.65% | +39.07% | +124.53% | 330B | |
| +1.27% | -0.42% | +42.62% | +119.41% | 303B | |
| -0.47% | -2.62% | +35.37% | +141.24% | 270B | |
| +1.55% | +2.20% | +58.51% | +196.29% | 258B | |
| Average | +0.67% | -2.60% | +31.34% | +130.54% | 352.15B | |
| Weighted average by Cap. | +0.76% | -2.68% | +26.51% | +128.49% |
Historical Quotes: Boston Private Financial Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | +74.56% | ||
| 2020 | -29.76% | ||
| 2019 | +13.81% | ||
| 2018 | -31.59% | ||
| 2017 | -6.65% | ||
| 2016 | +45.94% | ||
| 2015 | -15.81% | ||
| 2014 | +6.74% | ||
| 2013 | +40.07% | ||
| 2012 | +13.48% | ||
| 2011 | +21.22% | ||
| 2010 | +13.52% | ||
| 2009 | -15.64% | ||
| 2008 | -74.74% | ||
| 2007 | -4.01% | ||
| 2006 | -7.26% | ||
| 2005 | +7.99% | ||
| 2004 | +13.41% | ||
| 2003 | +25.08% | ||
| 2002 | -10.01% | ||
| 2001 | +11.04% | ||
| 2000 | +133.82% | ||
| 1999 | -.--% | ||
| 1998 | +6.25% | ||
| 1997 | +48.84% | ||
| 1996 | +43.33% | ||
| 1995 | +36.36% | ||
| 1994 | -8.33% |
