|
Market Closed -
Oslo Bors
10:45:00 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 152.80 NOK | -2.05% |
|
-3.17% | -23.37% |
| 07-20 | Berenberg raises Borregaard price target to 165 Norwegian kroner (160), reiterates hold | FW |
| 07-17 | Danske Bank raises Borregaard target price to 175 Norwegian kroner (170), reiterates buy - BN | FW |
Stock exchange
Oslo Bors
BRG 152.80 kr
-2.05%
14.44M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRG | 152.80NOK | -2.05% | 14.44M kr | ||
CBOE
| BRGo | 153.10NOK | -1.73% | 4.52M kr | |
|
OTC Markets
| BRRDF | 14.15USD | +0.71% | 1.43K $ | |
|
Nasdaq Stockholm
| BRGO | 156.60NOK | -1.51% | 156.6 kr | |
|
Boerse Muenchen
| BO4 | 14.16EUR | -1.67% | 14.16 € | |
|
Deutsche Boerse AG
| BO4 | 14.24EUR | +0.42% | 0 € | |
|
London S.E.
| 0QB7 | 154.40NOK | -0.64% | 0 kr | |
|
CBOE
| 0QB7 | 160.20NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| BO4 | 14.12EUR | -1.67% | 0 € | |
|
Tradegate
| BO4 | 14.16EUR | -1.80% | 0 € | |
|
Berne S.E.
| BO4 | 13.34CHF | -1.77% | 0 CHF |
Quotes 5-day view: Borregaard ASA
Real-time Oslo Bors
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | NOK 155.80 | NOK 156.40 | NOK 155.40 | NOK 156.00 | NOK 152.80 |
| Volume | 96,113 | 76,427 | 84,238 | 45,021 | 94,486 |
| Change | -1.89% | +0.39% | -0.64% | +0.39% | -2.05% |
| Opening | NOK 159.00 | NOK 155.40 | NOK 157.20 | NOK 154.60 | NOK 156.00 |
| High | NOK 159.60 | NOK 157.40 | NOK 157.20 | NOK 156.20 | NOK 156.00 |
| Low | NOK 155.80 | NOK 155.00 | NOK 155.00 | NOK 153.80 | NOK 152.80 |
Performance
| 1 day | -2.05% | ||
| 1 week | -3.17% | ||
| Current month | -3.78% | ||
| 1 month | -3.29% | ||
| 3 months | +5.67% | ||
| 6 months | -11.78% | ||
| Current year | -23.37% | ||
| 1 year | -27.06% | ||
| 3 years | +2.55% | ||
| 5 years | -32.84% | ||
| 10 years | +126.37% |
Volumes
marketsDaily volume
94,486
Estimated daily volume
94,486
Avg. Volume 20 sessions
67,567
Daily volume ratio
1.4
Avg. Volume 20 sessions NOK
10,324,237.6
Avg. Volume 20 sessions USD
1,115,791.98
Record volume 1
29,806,420
Record volume 2
16,681,830
Record volume 3
7,249,269
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
15,468,032,357
Market Cap (USD)
1,671,707,597
Net sales (NOK)
7,713,000,000
Net sales (USD)
833,582,475
Number of employees
1,193
Sales / Employee (NOK)
6,465,214
Sales / Employee (USD)
698,728
Free-Float
92.78 %
Free-Float capitalization (NOK)
14,402,443,368
Free-Float capitalization (USD)
1,556,544,067
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
156.48
Moving average 20 days
157.34
Moving average 50 days
156.04
Moving average 100 days
152.98
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
42.67
RSI 14 days
46.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | -3.17% | -27.06% | +2.55% | 1.67B | |
| -0.16% | -5.85% | +6.39% | +42.31% | 31.62B | |
| -2.27% | -6.21% | -22.32% | -30.46% | 4.45B | |
| +0.79% | -2.03% | -5.46% | -24.75% | 605M | |
| +1.54% | +17.39% | -10.08% | -16.00% | 582M | |
| +1.66% | -6.14% | -20.22% | +93.16% | 90.55M | |
| +1.94% | +8.40% | - | - | 59.83M | |
| Average | +0.21% | -0.54% | -13.12% | +11.14% | 5.58B | |
| Weighted average by Cap. | -0.43% | -4.98% | +1.20% | +30.52% |
Historical Quotes: Borregaard ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c048def4656a5e8afef71310b5f.um7lfOO_qCCSMfPKJuPehfWqyGfW3h_OCWpPsEdNqZI.2y2nSbKPn1ejAoa8ZbOK673Noy2dlyn4ey8F1gUJ6MePHqoV14vbGd5TgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:00 | 152.80 | 309 | 49,222 |
| 10:25:00 | 152.80 | 69 | 48,913 |
| 10:25:00 | 152.80 | 54 | 48,844 |
| 10:25:00 | 152.80 | 45 | 48,790 |
| 10:25:00 | 152.80 | 668 | 48,745 |
| 10:25:00 | 152.80 | 15 | 48,077 |
| 10:25:00 | 152.80 | 250 | 48,062 |
| 10:25:00 | 152.80 | 494 | 47,812 |
| 10:25:00 | 152.80 | 6 | 47,318 |
| 10:25:00 | 152.80 | 146 | 47,312 |
Price Extremes
| 1 week | 152.8 |  | 159.6 |
| 1 month | 152.8 | | 159.6 |
| Current year | 137.6 | | 200.5 |
| 1 year | 137.6 | | 209.5 |
| 3 years | 137.6 | | 212 |
| 5 years | 122.6 | | 227 |
| 10 years | 66 | | 235 |
Monthly variations
Annual variations
| 2026 | -23.37% | ||
| 2025 | +9.32% | ||
| 2024 | +6.42% | ||
| 2023 | +12.76% | ||
| 2022 | -31.53% | ||
| 2021 | +56.56% | ||
| 2020 | +49.26% | ||
| 2019 | +27.01% | ||
| 2018 | -8.22% | ||
| 2017 | -3.55% | ||
| 2016 | +71.05% | ||
| 2015 | -10.99% | ||
| 2014 | +83.77% | ||
| 2013 | +45.19% | ||
| 2012 | +0.48% |
- Stock Market
- Stocks
- BRG Stock
- Quotes Borregaard ASA
Select your edition
All financial news and data tailored to specific country editions
