|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.20 NOK | -0.37% |
|
+5.53% | -19.66% |
Quotes 5-day view: Borregaard ASA
Real-time Oslo Bors
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | NOK 150.20 | NOK 149.40 | NOK 151.40 | NOK 160.80 | NOK 160.20 |
| Volume | 73,373 | 51,375 | 89,211 | 206,273 | 115,442 |
| Change | -1.05% | -0.53% | +1.34% | +6.21% | -0.37% |
| Opening | NOK 151.60 | NOK 150.00 | NOK 150.60 | NOK 154.80 | NOK 160.00 |
| High | NOK 151.80 | NOK 150.80 | NOK 151.40 | NOK 162.20 | NOK 163.60 |
| Low | NOK 150.00 | NOK 149.00 | NOK 149.00 | NOK 154.60 | NOK 159.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | +5.53% | ||
| Current month | +7.52% | ||
| 1 month | +12.82% | ||
| 3 months | -6.43% | ||
| 6 months | -19.17% | ||
| Current year | -19.66% | ||
| 1 year | -18.27% | ||
| 3 years | +0.75% | ||
| 5 years | -24.61% | ||
| 10 years | +140.90% |
Volumes
marketsDaily volume
115,442
Estimated daily volume
115,442
Avg. Volume 20 sessions
97,496
Daily volume ratio
1.18
Avg. Volume 20 sessions NOK
15,618,859.2
Avg. Volume 20 sessions USD
1,621,565.58
Record volume 1
29,806,420
Record volume 2
16,681,830
Record volume 3
7,249,269
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
15,963,064,277
Market Cap (USD)
1,656,297,524
Net sales (NOK)
7,713,000,000
Net sales (USD)
800,286,372
Number of employees
1,193
Sales / Employee (NOK)
6,465,214
Sales / Employee (USD)
670,818
Free-Float
92.78 %
Free-Float capitalization (NOK)
14,818,826,471
Free-Float capitalization (USD)
1,537,573,562
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
154.4
Moving average 20 days
149.7
Moving average 50 days
146.1
Moving average 100 days
157.93
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-8.80%
Price spread / (MMA100)
-1.42%
RSI 9 days
77.2
RSI 14 days
71.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +5.53% | -18.27% | +0.75% | 1.66B | |
| -0.86% | -0.12% | -5.65% | +27.48% | 30.27B | |
| -0.02% | -4.68% | -10.70% | -31.94% | 4.55B | |
| -2.37% | -19.52% | -8.53% | -35.59% | 586M | |
| -1.28% | -0.78% | -19.63% | -34.31% | 459M | |
| +0.44% | +0.29% | -40.09% | +62.29% | 84.64M | |
| -1.55% | -1.41% | -21.83% | -32.25% | 69M | |
| -0.33% | +15.40% | - | - | 60.37M | |
| Average | -0.79% | +1.46% | -17.81% | -6.22% | 4.72B | |
| Weighted average by Cap. | -0.76% | -0.03% | -7.13% | +17.37% |
Historical Quotes: Borregaard ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9715fbf013.qSolXnAzPjwxkfB7dY_ddyIf6UrjUkXneU3j3UlbaQU._l9cJjRxcnZ09MJPF-iqPnN33nuFAj2uOzuU8CMwJHHPZVUPHUtsTH_gsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:18 | 160.20 | 30 | 115,442 |
| 10:25:18 | 160.20 | 910 | 115,412 |
| 10:25:18 | 160.20 | 42 | 114,502 |
| 10:25:18 | 160.20 | 109 | 114,460 |
| 10:25:18 | 160.20 | 254 | 114,351 |
| 10:25:18 | 160.20 | 365 | 114,097 |
| 10:25:18 | 160.20 | 256 | 113,732 |
| 10:25:18 | 160.20 | 63 | 113,476 |
| 10:25:18 | 160.20 | 503 | 113,413 |
| 10:25:18 | 160.20 | 910 | 112,910 |
Course Extremes
| 1 week | 149 |  | 163.6 |
| 1 month | 141.4 | | 163.6 |
| Current year | 137.6 | | 200.5 |
| 1 year | 137.6 | | 212 |
| 3 years | 137.6 | | 212 |
| 5 years | 122.6 | | 235 |
| 10 years | 59 | | 235 |
Monthly variations
Annual variations
| 2026 | -19.66% | ||
| 2025 | +9.32% | ||
| 2024 | +6.42% | ||
| 2023 | +12.76% | ||
| 2022 | -31.53% | ||
| 2021 | +56.56% | ||
| 2020 | +49.26% | ||
| 2019 | +27.01% | ||
| 2018 | -8.22% | ||
| 2017 | -3.55% | ||
| 2016 | +71.05% | ||
| 2015 | -10.99% | ||
| 2014 | +83.77% | ||
| 2013 | +45.19% | ||
| 2012 | +0.48% |
- Stock Market
- Stocks
- BRG Stock
- Quotes Borregaard ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
