|
Market Closed -
Oslo Bors
10:45:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 157.80 NOK | +0.90% |
|
-1.13% | -20.86% |
| 07-20 | Berenberg raises Borregaard price target to 165 Norwegian kroner (160), reiterates hold | FW |
| 07-17 | Danske Bank raises Borregaard target price to 175 Norwegian kroner (170), reiterates buy - BN | FW |
Stock exchange
Oslo Bors
BRG 157.80 kr
+0.90%
8.9M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRG | 157.80NOK | +0.90% | 8.9M kr | ||
CBOE
| BRGo | 157.40NOK | +0.38% | 2.76M kr | |
|
Tradegate
| BO4 | 14.52EUR | +0.69% | 1.42K € | |
|
Nasdaq Stockholm
| BRGO | 159.00NOK | +0.63% | 477 kr | |
|
Deutsche Boerse AG
| BO4 | 14.20EUR | -1.11% | 0 € | |
|
London S.E.
| 0QB7 | 157.50NOK | -0.63% | 0 kr | |
|
CBOE
| 0QB7 | 160.20NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| BO4 | 14.46EUR | +0.70% | 0 € | |
|
Boerse Muenchen
| BO4 | 14.52EUR | +0.69% | 0 € | |
|
Berne S.E.
| BO4 | 13.60CHF | +0.93% | 0 CHF |
Quotes 5-day view: Borregaard ASA
Real-time Oslo Bors
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | NOK 159.60 | NOK 156.60 | NOK 158.60 | NOK 156.40 | NOK 157.80 |
| Volume | 68,685 | 74,892 | 185,050 | 38,644 | 56,386 |
| Change | 0.00% | -1.88% | +1.28% | -1.39% | +0.90% |
| Opening | NOK 159.00 | NOK 159.40 | NOK 156.00 | NOK 158.60 | NOK 157.00 |
| High | NOK 159.60 | NOK 159.60 | NOK 158.80 | NOK 158.60 | NOK 158.40 |
| Low | NOK 157.80 | NOK 156.00 | NOK 156.00 | NOK 156.40 | NOK 157.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | -1.13% | ||
| Current month | -0.13% | ||
| 3 months | +10.50% | ||
| 6 months | -10.75% | ||
| Current year | -20.86% | ||
| 1 year | -24.50% | ||
| 3 years | +2.47% | ||
| 5 years | -29.08% | ||
| 10 years | +135.52% |
Volumes
marketsDaily volume
56,386
Estimated daily volume
56,386
Avg. Volume 20 sessions
59,686
Daily volume ratio
0.94
Avg. Volume 20 sessions NOK
9,418,450.8
Avg. Volume 20 sessions USD
1,005,805.78
Record volume 1
29,806,420
Record volume 2
16,681,830
Record volume 3
7,249,269
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
15,723,917,251
Market Cap (USD)
1,677,350,239
Net sales (NOK)
7,713,000,000
Net sales (USD)
822,784,945
Number of employees
1,193
Sales / Employee (NOK)
6,465,214
Sales / Employee (USD)
689,677
Free-Float
92.78 %
Free-Float capitalization (NOK)
14,640,700,414
Free-Float capitalization (USD)
1,561,797,989
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
157.8
Moving average 20 days
157.81
Moving average 50 days
154.93
Moving average 100 days
153.94
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-2.44%
RSI 9 days
45.53
RSI 14 days
48.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -1.13% | -24.50% | +2.47% | 1.68B | |
| +1.20% | +2.75% | +14.15% | +51.75% | 33.49B | |
| -0.53% | -4.66% | -18.61% | -28.84% | 4.62B | |
| -0.21% | +0.63% | -3.51% | -16.66% | 621M | |
| +1.75% | +0.53% | -20.17% | -24.36% | 502M | |
| +1.30% | +5.68% | -13.11% | +100.51% | 97.88M | |
| -0.57% | +7.58% | -4.44% | -27.83% | 76.48M | |
| +2.60% | -0.66% | - | - | 55.58M | |
| Average | +0.80% | +1.72% | -10.03% | +8.15% | 5.14B | |
| Weighted average by Cap. | +0.98% | +2.07% | +8.10% | +38.68% |
Historical Quotes: Borregaard ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd16f7be24929a000e3c39f20061f.HAoJy46v4SNT5flNz1JA8jsHX3ckeW8Qv3jEwnZQMhE.Szhoo_bKmFtrjZMjmiYEuGF-DzRBMw53ki2JjwERUWVmR0Ksuf_ZUT2vkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:21 | 157.80 | 139 | 32,469 |
| 10:25:21 | 157.80 | 45 | 32,330 |
| 10:25:21 | 157.80 | 42 | 32,285 |
| 10:25:21 | 157.80 | 510 | 32,243 |
| 10:25:21 | 157.80 | 115 | 31,733 |
| 10:25:21 | 157.80 | 79 | 31,618 |
| 10:25:21 | 157.80 | 45 | 31,539 |
| 10:25:21 | 157.80 | 71 | 31,494 |
| 10:25:21 | 157.80 | 168 | 31,423 |
| 10:25:21 | 157.80 | 152 | 31,255 |
Price Extremes
| 1 week | 156 |  | 159.6 |
| 1 month | 154.8 | | 161 |
| Current year | 137.6 | | 200.5 |
| 1 year | 137.6 | | 209.5 |
| 3 years | 137.6 | | 212 |
| 5 years | 122.6 | | 231 |
| 10 years | 66 | | 235 |
Monthly variations
Annual variations
| 2026 | -20.86% | ||
| 2025 | +9.32% | ||
| 2024 | +6.42% | ||
| 2023 | +12.76% | ||
| 2022 | -31.53% | ||
| 2021 | +56.56% | ||
| 2020 | +49.26% | ||
| 2019 | +27.01% | ||
| 2018 | -8.22% | ||
| 2017 | -3.55% | ||
| 2016 | +71.05% | ||
| 2015 | -10.99% | ||
| 2014 | +83.77% | ||
| 2013 | +45.19% | ||
| 2012 | +0.48% |
- Stock Market
- Stocks
- BRG Stock
- Quotes Borregaard ASA
Select your edition
All financial news and data tailored to specific country editions
