|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.40 NOK | 0.00% |
|
-0.87% | -20.06% |
| 07-20 | Berenberg raises Borregaard price target to 165 Norwegian kroner (160), reiterates hold | FW |
| 07-17 | Danske Bank raises Borregaard target price to 175 Norwegian kroner (170), reiterates buy - BN | FW |
Quotes 5-day view: Borregaard ASA
Real-time Oslo Bors
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | NOK 160.20 | NOK 161.60 | NOK 162.40 | NOK 162.60 | NOK 159.40 |
| Volume | 115,442 | 59,945 | 84,672 | 49,892 | 50,578 |
| Change | -0.37% | +0.87% | +0.50% | +0.12% | -1.97% |
| Opening | NOK 160.00 | NOK 159.40 | NOK 162.00 | NOK 162.60 | NOK 162.00 |
| High | NOK 163.60 | NOK 161.80 | NOK 162.80 | NOK 163.60 | NOK 162.00 |
| Low | NOK 159.00 | NOK 158.40 | NOK 159.80 | NOK 161.00 | NOK 158.80 |
Performance
| 1 week | -0.87% | ||
| Current month | +6.98% | ||
| 1 month | +10.54% | ||
| 3 months | -4.44% | ||
| 6 months | -19.09% | ||
| Current year | -20.06% | ||
| 1 year | -18.92% | ||
| 3 years | -2.57% | ||
| 5 years | -28.20% | ||
| 10 years | +145.23% |
Volumes
marketsDaily volume
50,578
Estimated daily volume
50,578
Avg. Volume 20 sessions
81,802
Daily volume ratio
0.62
Avg. Volume 20 sessions NOK
13,039,238.8
Avg. Volume 20 sessions USD
1,357,358.68
Record volume 1
29,806,420
Record volume 2
16,681,830
Record volume 3
7,249,269
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
16,238,970,921
Market Cap (USD)
1,687,769,023
Net sales (NOK)
7,713,000,000
Net sales (USD)
801,637,157
Number of employees
1,193
Sales / Employee (NOK)
6,465,214
Sales / Employee (USD)
671,951
Free-Float
92.78 %
Free-Float capitalization (NOK)
15,120,272,161
Free-Float capitalization (USD)
1,571,499,025
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
161.52
Moving average 20 days
152.18
Moving average 50 days
146.93
Moving average 100 days
157.47
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-1.21%
RSI 9 days
77.78
RSI 14 days
71.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.87% | -18.92% | -2.57% | 1.69B | |
| -3.41% | -4.20% | -7.53% | +22.89% | 30.21B | |
| +0.40% | +5.24% | -7.69% | -27.30% | 4.77B | |
| +2.35% | -6.38% | -12.18% | -34.59% | 549M | |
| +2.96% | -3.69% | -21.55% | -36.42% | 435M | |
| +0.73% | +1.77% | -39.83% | +67.23% | 84.69M | |
| -0.90% | +2.09% | - | - | 62.27M | |
| Average | +0.30% | +1.81% | -17.95% | -1.79% | 5.4B | |
| Weighted average by Cap. | -2.61% | +0.82% | -8.36% | +13.98% |
Historical Quotes: Borregaard ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54002201fb74dd983d5407777d5.GvV4_gS5vYUocSAoPSC9MfwpJsmg91f79e1FKHcCpAs.Sp8ulknP79dRRxJCbGXpZblmUq6UsTKUh5wtYC1yx01PxSCLNc3osW8zVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:01 | 159.40 | 147 | 50,578 |
| 10:25:01 | 159.40 | 132 | 50,431 |
| 10:25:01 | 159.40 | 90 | 50,299 |
| 10:25:01 | 159.40 | 101 | 50,209 |
| 10:25:01 | 159.40 | 398 | 50,108 |
| 10:25:01 | 159.40 | 261 | 49,710 |
| 10:25:01 | 159.40 | 89 | 49,449 |
| 10:25:01 | 159.40 | 82 | 49,360 |
| 10:25:01 | 159.40 | 76 | 49,278 |
| 10:25:01 | 159.40 | 113 | 49,202 |
Course Extremes
| 1 week | 158.4 |  | 163.6 |
| 1 month | 145 | | 163.6 |
| Current year | 137.6 | | 200.5 |
| 1 year | 137.6 | | 212 |
| 3 years | 137.6 | | 212 |
| 5 years | 122.6 | | 235 |
| 10 years | 59 | | 235 |
Monthly variations
Annual variations
| 2026 | -20.06% | ||
| 2025 | +9.32% | ||
| 2024 | +6.42% | ||
| 2023 | +12.76% | ||
| 2022 | -31.53% | ||
| 2021 | +56.56% | ||
| 2020 | +49.26% | ||
| 2019 | +27.01% | ||
| 2018 | -8.22% | ||
| 2017 | -3.55% | ||
| 2016 | +71.05% | ||
| 2015 | -10.99% | ||
| 2014 | +83.77% | ||
| 2013 | +45.19% | ||
| 2012 | +0.48% |
- Stock Market
- Stocks
- BRG Stock
- Quotes Borregaard ASA
Select your edition
All financial news and data tailored to specific country editions
