|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.60 NOK | +0.87% |
|
+6.46% | -18.96% |
| 07-20 | Berenberg raises Borregaard price target to 165 Norwegian kroner (160), reiterates hold | FW |
| 07-17 | Danske Bank raises Borregaard target price to 175 Norwegian kroner (170), reiterates buy - BN | FW |
Quotes 5-day view: Borregaard ASA
Real-time Oslo Bors
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | NOK 149.40 | NOK 151.40 | NOK 160.80 | NOK 160.20 | NOK 161.60 |
| Volume | 51,375 | 89,211 | 206,273 | 115,442 | 59,945 |
| Change | -0.53% | +1.34% | +6.21% | -0.37% | +0.87% |
| Opening | NOK 150.00 | NOK 150.60 | NOK 154.80 | NOK 160.00 | NOK 159.40 |
| High | NOK 150.80 | NOK 151.40 | NOK 162.20 | NOK 163.60 | NOK 161.80 |
| Low | NOK 149.00 | NOK 149.00 | NOK 154.60 | NOK 159.00 | NOK 158.40 |
Performance
| 1 day | +0.87% | ||
| 1 week | +6.46% | ||
| Current month | +8.46% | ||
| 1 month | +10.84% | ||
| 3 months | -5.61% | ||
| 6 months | -17.72% | ||
| Current year | -18.96% | ||
| 1 year | -17.55% | ||
| 3 years | +1.64% | ||
| 5 years | -23.23% | ||
| 10 years | +142.10% |
Volumes
marketsDaily volume
59,945
Estimated daily volume
59,945
Avg. Volume 20 sessions
97,496
Daily volume ratio
0.61
Avg. Volume 20 sessions NOK
15,755,353.6
Avg. Volume 20 sessions USD
1,627,244.43
Record volume 1
29,806,420
Record volume 2
16,681,830
Record volume 3
7,249,269
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
16,032,595,647
Market Cap (USD)
1,656,297,524
Net sales (NOK)
7,713,000,000
Net sales (USD)
796,815,630
Number of employees
1,193
Sales / Employee (NOK)
6,465,214
Sales / Employee (USD)
667,909
Free-Float
92.78 %
Free-Float capitalization (NOK)
14,928,114,029
Free-Float capitalization (USD)
1,542,195,590
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
154.4
Moving average 20 days
149.7
Moving average 50 days
146.1
Moving average 100 days
157.93
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-9.59%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
77.2
RSI 14 days
71.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +6.46% | -17.55% | +1.64% | 1.66B | |
| -0.21% | -0.33% | -5.85% | +25.25% | 30.27B | |
| +8.28% | +3.21% | -3.30% | -25.41% | 4.55B | |
| -7.42% | -25.49% | -15.32% | -39.16% | 586M | |
| -2.23% | -2.99% | -21.42% | -35.98% | 459M | |
| -0.29% | 0.00% | -40.26% | +63.37% | 84.64M | |
| -2.32% | +12.73% | - | - | 60.37M | |
| Average | -0.47% | +1.54% | -17.28% | -1.72% | 5.38B | |
| Weighted average by Cap. | +0.72% | +0.84% | -6.47% | +16.42% |
Historical Quotes: Borregaard ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a49d60bb423471afd4966f76.-OWHqcL9FY0MrvxuXC1V5w4mEwFKbNTE8bYCBajxoLc.jb3U5IySU-BY9pIXHnsU0kVea00lKYyLpI54Rtq91vaMjsrYj61e3lrjyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:19 | 161.60 | 485 | 59,945 |
| 10:25:19 | 161.60 | 338 | 59,460 |
| 10:25:19 | 161.60 | 263 | 59,122 |
| 10:25:19 | 161.60 | 100 | 58,859 |
| 10:25:19 | 161.60 | 703 | 58,759 |
| 10:25:19 | 161.60 | 196 | 58,056 |
| 10:25:19 | 161.60 | 113 | 57,860 |
| 10:25:19 | 161.60 | 120 | 57,747 |
| 10:25:19 | 161.60 | 477 | 57,627 |
| 10:25:19 | 161.60 | 141 | 57,150 |
Course Extremes
| 1 week | 149 |  | 163.6 |
| 1 month | 141.4 | | 163.6 |
| Current year | 137.6 | | 200.5 |
| 1 year | 137.6 | | 212 |
| 3 years | 137.6 | | 212 |
| 5 years | 122.6 | | 235 |
| 10 years | 59 | | 235 |
Monthly variations
Annual variations
| 2026 | -18.96% | ||
| 2025 | +9.32% | ||
| 2024 | +6.42% | ||
| 2023 | +12.76% | ||
| 2022 | -31.53% | ||
| 2021 | +56.56% | ||
| 2020 | +49.26% | ||
| 2019 | +27.01% | ||
| 2018 | -8.22% | ||
| 2017 | -3.55% | ||
| 2016 | +71.05% | ||
| 2015 | -10.99% | ||
| 2014 | +83.77% | ||
| 2013 | +45.19% | ||
| 2012 | +0.48% |
- Stock Market
- Stocks
- BRG Stock
- Quotes Borregaard ASA
Select your edition
All financial news and data tailored to specific country editions
