|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.40 NOK | +1.34% |
|
+0.66% | -24.07% |
| 06-22 | SEB upgrades Borregaard to Buy (Hold), reiterates target price of 165 Norwegian kroner | FW |
| 06-17 | DNB Carnegie lowers price target for Borregaard to NOK180 (200), reiterates buy rating | FW |
Quotes 5-day view: Borregaard ASA
Real-time Oslo Bors
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | NOK 149.20 | NOK 151.80 | NOK 150.20 | NOK 149.40 | NOK 151.40 |
| Volume | 32,056 | 53,424 | 73,373 | 51,375 | 89,211 |
| Change | -0.80% | +1.74% | -1.05% | -0.53% | +1.34% |
| Opening | NOK 150.20 | NOK 150.00 | NOK 151.60 | NOK 150.00 | NOK 150.60 |
| High | NOK 150.20 | NOK 152.00 | NOK 151.80 | NOK 150.80 | NOK 151.40 |
| Low | NOK 148.00 | NOK 149.20 | NOK 150.00 | NOK 149.00 | NOK 149.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | +0.66% | ||
| Current month | +1.61% | ||
| 1 month | +6.62% | ||
| 3 months | -13.09% | ||
| 6 months | -24.15% | ||
| Current year | -24.07% | ||
| 1 year | -27.04% | ||
| 3 years | -4.18% | ||
| 5 years | -28.92% | ||
| 10 years | +126.82% |
Volumes
marketsDaily volume
89,211
Estimated daily volume
89,211
Avg. Volume 20 sessions
86,255
Daily volume ratio
1.03
Avg. Volume 20 sessions NOK
13,059,007
Avg. Volume 20 sessions USD
1,352,665
Record volume 1
29,806,420
Record volume 2
16,681,830
Record volume 3
7,249,269
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
14,929,553,983
Market Cap (USD)
1,543,741,403
Net sales (NOK)
7,713,000,000
Net sales (USD)
797,537,385
Number of employees
1,193
Sales / Employee (NOK)
6,465,214
Sales / Employee (USD)
668,514
Free-Float
92.78 %
Free-Float capitalization (NOK)
13,859,398,543
Free-Float capitalization (USD)
1,433,085,501
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
150.2
Moving average 20 days
147.86
Moving average 50 days
145.86
Moving average 100 days
158.48
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
55.2
RSI 14 days
54.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +0.66% | -27.04% | -4.18% | 1.54B | |
| +0.33% | +1.80% | -5.24% | +28.46% | 30.22B | |
| +0.75% | -4.74% | -8.06% | -32.21% | 4.57B | |
| -3.50% | -12.35% | +1.53% | -30.38% | 653M | |
| +2.10% | +2.18% | -17.85% | -33.68% | 455M | |
| -2.65% | -3.08% | -36.23% | +57.52% | 84.43M | |
| +4.99% | +26.37% | - | - | 57.82M | |
| Average | +0.48% | -0.35% | -15.48% | -2.41% | 5.37B | |
| Weighted average by Cap. | +0.38% | -1.81% | -6.58% | +18.02% |
Historical Quotes: Borregaard ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b.YWflmIzqvkErqFeIFAP3NbDNYMWoUItIEcZiUJl9oGw.FjSu_N-l1jNE4CHwfU6FU4f9CJfvHsB7fa8mZP016QIuCZTWvbLkHnTMGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:11 | 151.40 | 1 | 89,211 |
| 10:25:11 | 151.40 | 913 | 89,210 |
| 10:25:11 | 151.40 | 338 | 88,297 |
| 10:25:11 | 151.40 | 158 | 87,959 |
| 10:25:11 | 151.40 | 159 | 87,801 |
| 10:25:11 | 151.40 | 158 | 87,642 |
| 10:25:11 | 151.40 | 198 | 87,484 |
| 10:25:11 | 151.40 | 118 | 87,286 |
| 10:25:11 | 151.40 | 41 | 87,168 |
| 10:25:11 | 151.40 | 158 | 87,127 |
Course Extremes
| 1 week | 149 |  | 152 |
| 1 month | 140.4 | | 154.4 |
| Current year | 137.6 | | 200.5 |
| 1 year | 137.6 | | 212 |
| 3 years | 137.6 | | 212 |
| 5 years | 122.6 | | 235 |
| 10 years | 59 | | 235 |
Monthly variations
Annual variations
| 2026 | -24.07% | ||
| 2025 | +9.32% | ||
| 2024 | +6.42% | ||
| 2023 | +12.76% | ||
| 2022 | -31.53% | ||
| 2021 | +56.56% | ||
| 2020 | +49.26% | ||
| 2019 | +27.01% | ||
| 2018 | -8.22% | ||
| 2017 | -3.55% | ||
| 2016 | +71.05% | ||
| 2015 | -10.99% | ||
| 2014 | +83.77% | ||
| 2013 | +45.19% | ||
| 2012 | +0.48% |
- Stock Market
- Stocks
- BRG Stock
- Quotes Borregaard ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
