Quotes Borouge plc

Stocks

BOROUGE

AEE01072B225

Commodity Chemicals

Market Closed - Abu Dhabi Securities Exchange 06:55:00 2026-10-01 EDT			5-day change	1st Jan Change
2.360 ^AED	0.00%		-0.42%	-10.27%

09-18	OMV to go ahead alone with Austrian hydrogen project after Masdar exit	RE
08-27	Wood & Co. Trims Borouge PT, Maintains Buy Rating	MT

Stock exchange

Abu Dhabi Securities Exchange BOROUGE 2.360 AED 0.00% 29.86M AED

Markets		Price	Change	Volumes
Abu Dhabi Securities Exchange	BOROUGE	2.360AED	0.00%	29.86M AED

Quotes 5-day view: Borouge plc

Delayed Quote Abu Dhabi Securities Exchange

Borouge plc(BOROUGE) : Historical Chart (5-day)

	2026-09-25	2026-09-28	2026-09-29	2026-09-30	2026-10-01
Last	AED 2.380	AED 2.360	AED 2.360	AED 2.360	AED 2.360
Volume	41,013,456	21,783,741	8,019,118	9,118,545	12,654,337
Change	+0.42%	-0.84%	0.00%	0.00%	0.00%
Opening	AED 2.370	AED 2.370	AED 2.370	AED 2.370	AED 2.360
High	AED 2.400	AED 2.380	AED 2.370	AED 2.370	AED 2.380
Low	AED 2.370	AED 2.360	AED 2.360	AED 2.360	AED 2.360

Performance

1 week	-0.84%
1 month	+0.85%
3 months	-7.45%
6 months	-9.23%
Current year	-10.27%
1 year	-6.35%
3 years	-10.61%

Volumes

markets

Daily volume

12,654,337

Estimated daily volume

12,654,337

Avg. Volume 20 sessions

11,649,252

Daily volume ratio

1.09

Avg. Volume 20 sessions AED

27,492,234.72

Avg. Volume 20 sessions USD

7,485,778.12

Record volume 1

376,823,400

Record volume 2

185,362,000

Record volume 3

100,080,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (AED)

19,112,816,099

Market Cap (USD)

19,112,816,099

Net sales (USD)

5,847,773,000

Number of employees

2,979

Sales / Employee (USD)

1,962,999

Free-Float

9.11%

Free-Float capitalization (AED)

478,808,004

Free-Float capitalization (USD)

1,758,470,277

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

2.366

Moving average 20 days

2.371

Moving average 50 days

2.391

Moving average 100 days

2.448

Price spread / (MMA5)

+0.25%

Price spread / (MMA20)

+0.47%

Price spread / (MMA50)

+1.31%

Price spread / (MMA100)

+3.74%

RSI 9 days

41.21

RSI 14 days

42.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOROUGE PLC	0.00%	-0.84%	-6.35%	-10.61%	19.11B
LINDE PLC	-1.10%	-0.06%	-1.17%	+26.08%	219B
AIR LIQUIDE	-2.60%	-1.03%	+3.52%	+26.00%	124B
THE SHERWIN-WILLIAMS COMPANY	-0.77%	-1.74%	-7.36%	+25.77%	78.02B
AIR PRODUCTS & CHEMICALS, INC.	-1.12%	-4.75%	+0.22%	-3.55%	61.96B
NAN YA PLASTICS CORPORATION	-0.59%	+11.65%	+543.85%	+281.38%	63.58B
SABIC	-0.52%	-4.34%	-25.56%	-44.46%	36.8B
WANHUA CHEMICAL GROUP CO., LTD.	+1.83%	-3.77%	+3.48%	-21.99%	32.16B
NINGXIA BAOFENG ENERGY GROUP CO., LTD.	+0.22%	-0.53%	+26.18%	+57.06%	24.35B
ASIAN PAINTS LIMITED	+0.18%	-1.96%	+2.43%	-23.85%	24.04B
Average	-0.45%	-0.09%	+53.93%	+31.18%	68.23B
Weighted average by Cap.	-1.00%	+0.82%	+49.75%	+39.38%

See all sector performances

Historical Quotes: Borouge plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4.4MFro53CYg4lGi9uTtijTJNRNJ0VF8nVPHQwI5zo86o.mKwM0vH2CSNQWFgPKoLZC8MXUedSXYu3dk0IU6WastLRiD3y1oEhdHNYYg

Date	Price	Volume	Total
06:55:00	2.360	46,140	12,654,337
06:55:00	2.360	8,758	12,608,197
06:55:00	2.360	800,000	12,599,439
06:55:00	2.360	25,000	11,799,439
06:55:00	2.360	6,099	11,774,439
06:55:00	2.360	34	11,768,340
06:55:00	2.360	8,647	11,768,306
06:55:00	2.360	50,000	11,759,659
06:55:00	2.360	49,710	11,709,659
06:55:00	2.360	130,000	11,659,949