Quotes Borouge plc

Stocks

BOROUGE

AEE01072B225

Commodity Chemicals

Market Closed - Abu Dhabi Securities Exchange 05:57:46 2026-11-02 EST			5-day change	1st Jan Change
2.290 ^AED	+1.33%		+2.23%	-12.93%

10-31	Borouge plc, Q3 2026 Earnings Call, Oct 29, 2026
10-30	Arqaam Capital Affirms Borouge at Hold, Reduces PT	MT

Stock exchange

Abu Dhabi Securities Exchange BOROUGE 2.290 AED +1.33% 51.75M AED

Markets		Price	Change	Volumes
Abu Dhabi Securities Exchange	BOROUGE	2.290AED	+1.33%	51.75M AED

Quotes 5-day view: Borouge plc

Delayed Quote Abu Dhabi Securities Exchange

Borouge plc(BOROUGE) : Historical Chart (5-day)

	2026-10-27	2026-10-28	2026-10-29	2026-10-30	2026-11-02
Last	AED 2.250	AED 2.250	AED 2.250	AED 2.260	AED 2.290
Volume	17,422,647	12,133,883	14,540,218	12,154,236	22,597,165
Change	0.00%	0.00%	0.00%	+0.44%	+1.33%
Opening	AED 2.250	AED 2.260	AED 2.250	AED 2.250	AED 2.260
High	AED 2.270	AED 2.260	AED 2.270	AED 2.260	AED 2.310
Low	AED 2.240	AED 2.220	AED 2.230	AED 2.230	AED 2.250

Performance

1 day	+1.33%
1 week	+2.23%
Current month	+1.33%
1 month	-2.97%
3 months	-4.58%
6 months	-8.40%
Current year	-12.93%
1 year	-8.76%
3 years	-8.76%

Volumes

markets

Daily volume

22,597,165

Estimated daily volume

22,597,165

Avg. Volume 20 sessions

15,021,053

Daily volume ratio

1.5

Avg. Volume 20 sessions AED

34,398,211.37

Avg. Volume 20 sessions USD

9,365,669.81

Record volume 1

376,823,400

Record volume 2

185,362,000

Record volume 3

100,080,600

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (AED)

18,291,816,214

Market Cap (USD)

18,291,816,214

Net sales (USD)

5,847,773,000

Number of employees

2,979

Sales / Employee (USD)

1,962,999

Free-Float

9.11%

Free-Float capitalization (AED)

458,494,561

Free-Float capitalization (USD)

1,683,958,824

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

2.252

Moving average 20 days

2.309

Moving average 50 days

2.35

Moving average 100 days

2.406

Price spread / (MMA5)

-1.66%

Price spread / (MMA20)

+0.83%

Price spread / (MMA50)

+2.62%

Price spread / (MMA100)

+5.05%

STIM

RSI 9 days

29.65

RSI 14 days

30.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOROUGE PLC	+1.33%	+2.23%	-8.76%	-8.76%	18.29B
LINDE PLC	+1.07%	+2.14%	+24.25%	+34.26%	236B
AIR LIQUIDE	+0.63%	+4.21%	+19.25%	+35.25%	129B
THE SHERWIN-WILLIAMS COMPANY	+5.94%	+4.54%	+2.15%	+47.49%	79.88B
NAN YA PLASTICS CORPORATION	+1.69%	0.00%	+625.30%	+384.70%	71.94B
AIR PRODUCTS & CHEMICALS, INC.	-0.13%	+2.89%	+30.27%	+11.51%	70.46B
SABIC	-0.17%	+9.30%	-23.01%	-37.91%	36.74B
WANHUA CHEMICAL GROUP CO., LTD.	+0.17%	+5.11%	+12.28%	-17.75%	33.02B
PPG INDUSTRIES, INC.	+4.49%	+12.91%	+27.76%	+1.56%	26.4B
DOW INC.	-1.50%	+4.81%	+43.31%	-29.10%	25.21B
Average	+1.27%	+2.98%	+75.28%	+42.12%	72.66B
Weighted average by Cap.	+1.14%	+2.13%	+78.06%	+57.90%

See all sector performances

Historical Quotes: Borouge plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5816579d378ee4400477e2c5.F3dObzc_pPYLOgWddJfYwu_Dlpq_eM5wxbtH3mug-j4.WgAUCFkH1JJqf2SvJ_qr-7-Gpd3cEa8Xr-kkvALLl1FbPGMiaFLTkEBbQA

Date	Price	Volume	Total
05:57:46	2.290	430	22,337,165
05:55:14	2.290	176,967	22,336,735
05:55:14	2.290	425,998	22,159,768
05:55:00	2.290	3,083	21,733,770
05:55:00	2.290	52,486	21,730,687
05:55:00	2.290	3,754	21,678,201
05:55:00	2.290	6,467	21,674,447
05:55:00	2.290	1,357	21,667,980
05:55:00	2.290	5,017	21,666,623
05:55:00	2.290	1,838	21,661,606