|
End-of-day quote
Korea S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 5,130.00 KRW | -0.77% |
|
-1.72% | -35.55% |
Stock exchange
Korea S.E.
A250000 5,130.00 ₩
-0.77%
16.16M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A250000 | 5,130.00KRW | -0.77% | 16.16M ₩ |
Quotes 5-day view: BORATR CO., Ltd.
End-of-day quote Korea S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | ₩5,200.00 | ₩5,170.00 | ₩5,090.00 | ₩5,170.00 | ₩5,130.00 |
| Volume | 4,161 | 3,142 | 2,332 | 5,350 | 3,151 |
| Change | -0.38% | -0.58% | -1.55% | +1.57% | -0.77% |
| Opening | ₩5,220.00 | ₩5,170.00 | ₩5,160.00 | ₩5,080.00 | ₩4,980.00 |
| High | ₩5,220.00 | ₩5,190.00 | ₩5,170.00 | ₩5,200.00 | ₩5,160.00 |
| Low | ₩5,150.00 | ₩5,110.00 | ₩5,020.00 | ₩4,990.00 | ₩4,980.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | -1.72% | ||
| Current month | -6.56% | ||
| 1 month | -9.04% | ||
| 3 months | -3.02% | ||
| 6 months | -34.06% | ||
| Current year | -35.55% | ||
| 1 year | -42.87% | ||
| 3 years | -51.60% | ||
| 5 years | -63.62% |
Volumes
marketsDaily volume
3,151
Avg. Volume 20 sessions
2,787
Avg. Volume 20 sessions KRW
14,297,310
Avg. Volume 20 sessions USD
10,808.77
Record volume 1
11,717,350
Record volume 2
7,550,467
Record volume 3
7,088,505
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
33,597,427,104
Market Cap (USD)
25,318,714
Net sales ()
102,296,135,350
Net sales (USD)
77,089,433
Number of employees
49
Sales / Employee (KRW)
2,087,676,232
Sales / Employee (USD)
1,573,254
Free-Float
27.41%
Free-Float capitalization (KRW)
9,492,823,981
Free-Float capitalization (USD)
7,153,705
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5,152
Moving average 20 days
5,351.5
Moving average 50 days
5,621.8
Moving average 100 days
5,660.5
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+9.59%
Price spread / (MMA100)
+10.34%
RSI 9 days
28.74
RSI 14 days
30.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -1.72% | -42.87% | -51.60% | 25.32M | |
| +0.33% | +1.34% | +13.30% | +123.08% | 954B | |
| +0.36% | +0.29% | +18.93% | +147.67% | 56.53B | |
| -0.74% | -1.00% | +17.17% | +95.39% | 44.43B | |
| +0.97% | +0.70% | +6.22% | +25.49% | 40.42B | |
| 0.00% | +5.90% | -0.51% | +49.14% | 39.43B | |
| -3.19% | -0.75% | +32.12% | +22.39% | 38.23B | |
| +0.32% | -1.44% | +52.91% | +15.75% | 34.98B | |
| -0.45% | +1.17% | -10.45% | +18.18% | 32.24B | |
| -2.06% | -0.71% | +3.82% | +15.10% | 30.74B | |
| Average | -0.52% | +0.77% | +9.06% | +46.06% | 127.14B | |
| Weighted average by Cap. | +0.12% | +1.22% | +13.85% | +106.55% |
Historical Quotes: BORATR CO., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,980 |  | 5,200 |
| 1 month | 4,980 | | 5,640 |
| Current year | 4,950 | | 9,990 |
| 1 year | 4,950 | | 9,990 |
| 3 years | 4,950 | | 14,150 |
| 5 years | 4,950 | | 22,750 |
| 10 years | 3,615 | | 24,200 |
Monthly variations
Annual variations
| 2026 | -35.55% | ||
| 2025 | -18.53% | ||
| 2024 | -11.34% | ||
| 2023 | +2.99% | ||
| 2022 | -17.69% | ||
| 2021 | -22.16% | ||
| 2020 | +58.29% | ||
| 2019 | +65.10% | ||
| 2018 | -54.84% | ||
| 2017 | -19.60% |
- Stock Market
- Stocks
- A250000 Stock
- Quotes BORATR CO., Ltd.
Select your edition
All financial news and data tailored to specific country editions
