|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 155.10 SEK | +1.17% |
|
+3.61% | +36.65% |
| 09-04 | Chelonia Select rose 0.61 percent in August, added Verisure | FW |
| 09-01 | Simplicity Småbolag Sverige rose 2.1% in August, strong performance from Ambea and Avarda Bank | FW |
Stock exchange
Nasdaq Stockholm
BOOZT 155.10 kr
+1.17%
10.71M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOOZT | 155.10SEK | +1.17% | 10.71M kr | ||
CBOE
| BOOZTs | 154.70SEK | +0.85% | 4.94M kr | |
|
Nasdaq Copenhagen
| BOOZT DKK | 103.30DKK | +0.68% | 2.13M kr | |
|
London S.E.
| 0RPY | 158.25SEK | +6.35% | 2.84M kr | |
|
CBOE
| BOOZTs | 103.70DKK | +1.17% | 319K kr | |
|
Tradegate
| BOK | 13.96EUR | +1.01% | 13.96 € | |
|
Deutsche Boerse AG
| BOK | 13.82EUR | +0.80% | 0 € | |
|
CBOE
| 0RPY | 148.05SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| BOK | 13.86EUR | +0.95% | 0 € | |
|
Boerse Muenchen
| BOK | 13.89EUR | +0.80% | 0 € | |
|
CBOE
| 0RPY | 72.40DKK | 0.00% | 0 kr | |
|
Berne S.E.
| BOK | 13.09CHF | +1.14% | 0 CHF | |
| BOZTY | 15.12USD | -1.82% | 15.12K $ |
Quotes 5-day view: Boozt AB
Delayed Quote Nasdaq Stockholm
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | SEK 150.00 | SEK 150.50 | SEK 151.60 | SEK 153.30 | SEK 155.10 |
| Volume | 366,368 | 309,212 | 92,024 | 94,428 | 69,060 |
| Change | +0.20% | +0.33% | +0.73% | +1.12% | +1.17% |
| Opening | SEK 148.90 | SEK 149.90 | SEK 151.50 | SEK 150.80 | SEK 152.80 |
| High | SEK 151.80 | SEK 151.60 | SEK 153.20 | SEK 153.40 | SEK 155.10 |
| Low | SEK 148.50 | SEK 148.60 | SEK 148.80 | SEK 150.50 | SEK 152.20 |
Performance
| 1 day | +1.17% | ||
| 1 week | +3.61% | ||
| Current month | +3.40% | ||
| 1 month | -3.66% | ||
| 3 months | +19.40% | ||
| 6 months | +73.39% | ||
| Current year | +36.65% | ||
| 1 year | +76.65% | ||
| 3 years | +53.26% | ||
| 5 years | -13.06% |
Volumes
marketsDaily volume
69,060
Estimated daily volume
69,060
Avg. Volume 20 sessions
504,239
Daily volume ratio
0.14
Avg. Volume 20 sessions SEK
78,207,468.9
Avg. Volume 20 sessions USD
8,175,965.21
Record volume 1
9,429,442
Record volume 2
6,660,546
Record volume 3
5,204,055
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
9,313,389,738
Market Cap (USD)
973,496,228
Net sales (SEK)
8,287,000,000
Net sales (USD)
866,211,279
Number of employees
1,065
Sales / Employee (SEK)
7,781,221
Sales / Employee (USD)
813,344
Free-Float
82.12 %
Free-Float capitalization (SEK)
7,896,802,346
Free-Float capitalization (USD)
825,425,276
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
152.1
Moving average 20 days
152.73
Moving average 50 days
154.14
Moving average 100 days
139.6
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-10.00%
RSI 9 days
51.89
RSI 14 days
50.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +3.61% | +76.65% | +53.26% | 973M | |
| -0.15% | -2.97% | +9.69% | +87.16% | 2,788B | |
| +1.87% | -1.67% | -8.63% | -17.13% | 37.98B | |
| -1.42% | -7.45% | -46.78% | -20.16% | 27.48B | |
| -9.19% | 0.00% | - | - | 20.56B | |
| +2.53% | -4.17% | +20.08% | +37.79% | 13.62B | |
| +1.14% | +0.56% | +31.01% | +41.43% | 12.02B | |
| -0.51% | -0.94% | +38.81% | +146.84% | 10.09B | |
| -6.73% | -8.47% | - | - | 7.02B | |
| +2.17% | -0.47% | -23.76% | +8.56% | 6.02B | |
| Average | -0.91% | -2.20% | +12.13% | +42.22% | 292.41B | |
| Weighted average by Cap. | -0.14% | -2.96% | +9.10% | +84.39% |
Historical Quotes: Boozt AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
715d860039f4976276.UQFUsLdyfn2mAf2L9juLoARhhIev4O1uHo3nLFFD_YM.AmBj1cMFSx_KUsr_vgvg03E42_WCto8Pc9ywTzoNvtYZORfj2SEHOZBuyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:51 | 155.10 | 307 | 68,828 |
| 11:29:51 | 155.10 | 164 | 68,521 |
| 11:29:51 | 155.10 | 43 | 68,357 |
| 11:29:51 | 155.10 | 177 | 68,314 |
| 11:29:51 | 155.10 | 373 | 68,137 |
| 11:29:51 | 155.10 | 303 | 67,764 |
| 11:29:51 | 155.10 | 944 | 67,461 |
| 11:29:51 | 155.10 | 409 | 66,517 |
Price Extremes
| 1 week | 148.5 |  | 155.1 |
| 1 month | 137.1 | | 162.6 |
| Current year | 84.65 | | 169.3 |
| 1 year | 84.65 | | 169.3 |
| 3 years | 75.85 | | 169.3 |
| 5 years | 53.8 | | 183.8 |
| 10 years | 35.3 | | 224.4 |
Monthly variations
Annual variations
| 2026 | +36.65% | ||
| 2025 | -9.85% | ||
| 2024 | -6.95% | ||
| 2023 | +12.47% | ||
| 2022 | -34.55% | ||
| 2021 | -1.61% | ||
| 2020 | +252.45% | ||
| 2019 | +17.13% | ||
| 2018 | -38.23% | ||
| 2017 | -5.48% |
- Stock Market
- Stocks
- BOOZT Stock
- Quotes Boozt AB
Select your edition
All financial news and data tailored to specific country editions
