|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 145.00 SEK | 0.00% |
|
+2.76% | +27.75% |
| 09-04 | Chelonia Select rose 0.61 percent in August, added Verisure | FW |
| 09-01 | Simplicity Småbolag Sverige rose 2.1% in August, strong performance from Ambea and Avarda Bank | FW |
Stock exchange
Nasdaq Stockholm
BOOZT 145.00 kr
0.00%
14.7M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOOZT | 145.00SEK | 0.00% | 14.7M kr | ||
CBOE
| BOOZTs | 144.50SEK | -0.41% | 6.24M kr | |
|
London S.E.
| 0RPY | 158.25SEK | +6.35% | 2.84M kr | |
|
Nasdaq Copenhagen
| BOOZT DKK | 95.40DKK | -0.83% | 1.28M kr | |
|
CBOE
| BOOZTs | 95.25DKK | -1.09% | 134K kr | |
|
Deutsche Boerse AG
| BOK | 12.84EUR | -0.08% | 0 € | |
|
CBOE
| 0RPY | 148.90SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| BOK | 12.86EUR | +0.23% | 0 € | |
|
Tradegate
| BOK | 12.91EUR | +0.23% | 0 € | |
|
Boerse Muenchen
| BOK | 12.81EUR | -0.31% | 0 € | |
|
CBOE
| 0RPY | 68.08DKK | 0.00% | 0 kr | |
|
Berne S.E.
| BOK | 12.08CHF | -0.30% | 0 CHF | |
| BOZTY | 15.12USD | -1.82% | 15.12K $ |
Quotes 5-day view: Boozt AB
Delayed Quote Nasdaq Stockholm
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | SEK 146.00 | SEK 149.80 | SEK 146.10 | SEK 145.00 | SEK 145.00 |
| Volume | 112,651 | 115,682 | 105,054 | 104,229 | 101,393 |
| Change | +3.47% | +2.60% | -2.47% | -0.75% | 0.00% |
| Opening | SEK 141.30 | SEK 145.20 | SEK 147.90 | SEK 146.30 | SEK 145.70 |
| High | SEK 146.20 | SEK 150.00 | SEK 149.60 | SEK 147.70 | SEK 146.70 |
| Low | SEK 141.30 | SEK 145.20 | SEK 145.50 | SEK 144.80 | SEK 143.40 |
Performance
| 1 week | +2.76% | ||
| Current month | -3.33% | ||
| 1 month | -5.91% | ||
| 3 months | +1.19% | ||
| 6 months | +65.53% | ||
| Current year | +27.75% | ||
| 1 year | +50.73% | ||
| 3 years | +57.61% | ||
| 5 years | -9.49% |
Volumes
marketsDaily volume
101,393
Estimated daily volume
101,393
Avg. Volume 20 sessions
140,200
Daily volume ratio
0.72
Avg. Volume 20 sessions SEK
20,329,000
Avg. Volume 20 sessions USD
2,050,423.6
Record volume 1
9,429,442
Record volume 2
6,660,546
Record volume 3
5,204,055
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
8,678,058,750
Market Cap (USD)
875,031,006
Net sales (SEK)
8,287,000,000
Net sales (USD)
835,599,545
Number of employees
1,065
Sales / Employee (SEK)
7,781,221
Sales / Employee (USD)
784,601
Free-Float
86.84%
Free-Float capitalization (SEK)
7,781,332,417
Free-Float capitalization (USD)
784,611,781
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
145.6
Moving average 20 days
148.9
Moving average 50 days
154.04
Moving average 100 days
144.37
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
-0.44%
RSI 9 days
46.22
RSI 14 days
45.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.76% | +50.73% | +57.61% | 875M | |
| +0.12% | -1.59% | +14.45% | +90.20% | 2,690B | |
| -0.90% | -1.52% | -24.62% | -10.98% | 35.95B | |
| 0.00% | -2.87% | -56.42% | -19.63% | 24.95B | |
| -6.15% | -7.04% | - | - | 20.16B | |
| +0.49% | -4.21% | +15.51% | +65.43% | 13.38B | |
| +0.59% | -0.49% | +42.67% | +71.53% | 12.78B | |
| -0.48% | +0.47% | +41.12% | +134.09% | 10B | |
| -0.78% | -5.73% | - | - | 6.33B | |
| +1.50% | -0.51% | -11.79% | +24.56% | 5.97B | |
| Average | -0.56% | -1.83% | +8.96% | +51.60% | 282.03B | |
| Weighted average by Cap. | +0.05% | -1.60% | +13.50% | +87.72% |
Historical Quotes: Boozt AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90a1575d6511253b42771375.1wDlr2gA9WRtFziI5kEvG6VmHB6-zViiFA5nz7QMvik.42udzQkx2A9aeGfglQRnQugVcHeHqDWUWjcQrddkimSvNND6CkqXUSRWSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:45 | 145.00 | 187 | 97,341 |
| 11:29:45 | 145.00 | 201 | 97,154 |
| 11:29:45 | 145.00 | 868 | 96,953 |
| 11:29:45 | 145.00 | 1,408 | 96,085 |
| 11:29:45 | 145.00 | 67 | 94,677 |
| 11:29:45 | 145.00 | 17 | 94,610 |
| 11:29:45 | 145.00 | 58 | 94,593 |
| 11:29:45 | 145.00 | 718 | 94,535 |
Price Extremes
| 1 week | 141.3 |  | 150 |
| 1 month | 137.9 | | 160 |
| Current year | 84.65 | | 169.3 |
| 1 year | 84.65 | | 169.3 |
| 3 years | 75.85 | | 169.3 |
| 5 years | 53.8 | | 183.8 |
| 10 years | 35.3 | | 224.4 |
Monthly variations
Annual variations
| 2026 | +27.75% | ||
| 2025 | -9.85% | ||
| 2024 | -6.95% | ||
| 2023 | +12.47% | ||
| 2022 | -34.55% | ||
| 2021 | -1.61% | ||
| 2020 | +252.45% | ||
| 2019 | +17.13% | ||
| 2018 | -38.23% | ||
| 2017 | -5.48% |
- Stock Market
- Stocks
- BOOZT Stock
- Quotes Boozt AB
Select your edition
All financial news and data tailored to specific country editions
