BOOZT AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.5 SEK | +0.24% |
|
0.00% | -6.50% |
| 04-26 | Transcript : Boozt AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
| 04-26 | Boozt AB Provides Earnings Guidance for 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 122.1 kr | 119.6 kr | 126.1 kr | 126.2 kr | 126.5 kr |
| Volume | 128 345 | 88 480 | 194 672 | 229 943 | 61 384 |
| Change | -3.48% | -2.05% | +5.43% | +0.08% | +0.24% |
| Opening | 126.80 | 122.10 | 113.00 | 126.10 | 126.2 |
| High | 127.10 | 123.80 | 127.80 | 127.50 | 127.5 |
| Low | 122.00 | 119.40 | 112.70 | 122.30 | 123.6 |
Performance
| 1 day | +0.40% | ||
| Current month | -9.96% | ||
| 1 month | -7.93% | ||
| 3 months | +1.12% | ||
| 6 months | +65.25% | ||
| Current year | -6.50% | ||
| 1 year | +7.94% | ||
| 3 years | -35.82% | ||
| 5 years | +58.32% |
Volumes
marketsDaily volume
61 384
Estimated daily volume
61 384
Avg. Volume 20 sessions
107 924
Daily volume ratio
0.57
Avg. Volume 20 sessions SEK
13 652 386.00
Avg. Volume 20 sessions USD
1 240 524.05
Record volume 1
9 429 442
Record volume 2
6 660 546
Record volume 3
5 204 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
8 456 953 271
Capitalization (USD)
768 441 059
Net sales (SEK)
7 755 000 000
Net sales (USD)
704 658 075
Number of employees
1 151
Sales / Employee (SEK)
6 737 619
Sales / Employee (USD)
612 214
Free-Float
92.25 %
Free-Float capitalization (SEK)
8 110 397 700
Free-Float capitalization (USD)
736 951 287
Average Daily Capital Traded
0.16%
Highs and lows
1 week
112.70
127.80
1 month
112.70140.50
Current year
112.70140.90
1 year
75.85140.90
3 years
53.80209.60
5 years
35.30224.40
10 years
35.30224.40
Indicators
Moving average 5 days
124.10
Moving average 20 days
126.85
Moving average 50 days
128.73
Moving average 100 days
127.32
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
50.25
RSI 14 days
48.92
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | 0.00% | -6.50% | +7.94% | 768M | ||
| -3.36% | +4.92% | +0.05% | -18.55% | 45.74B | ||
| -2.40% | -0.42% | +39.75% | +33.72% | 41.29B | ||
| -0.82% | +2.07% | +2.07% | +4.13% | 8.98B | ||
| -0.06% | +0.53% | -15.22% | -28.62% | 8.08B | ||
| +0.15% | -0.35% | +7.24% | +19.22% | 6.44B | ||
| -1.32% | -12.61% | -18.20% | +56.40% | 6.16B | ||
| +0.08% | +5.21% | +1.61% | +44.17% | 6.04B | ||
| +7.21% | -0.21% | +24.13% | -6.69% | 5.65B | ||
| -0.65% | -6.54% | -53.44% | -28.70% | 3.66B | ||
| 0.00% | 0.00% | -2.07% | +3.06% | 3.58B | ||
| 0.00% | +10.78% | -13.16% | -41.35% | 3.26B | ||
| -2.87% | +1.05% | -5.43% | -12.08% | 2.11B | ||
| -1.70% | +1.53% | +19.96% | -2.98% | 1.43B | ||
| -0.47% | +7.98% | -11.30% | +3.08% | 920M | ||
| +3.08% | -2.57% | +4.39% | -19.70% | 812M | ||
| Average | -0.21% | +2.47% | -1.63% | +0.82% | ||
| Weighted average by Cap. | -1.63% | +4.76% | +9.52% | +5.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.YF8Gyw08TC1n0UOsZRixDChsYdAH3Vx9nDDcM-5VgPc.CAdHk0BFfUUkoDOcIV3IPmkZNpVCiw4a-nGwUZ8zrYIkPF-aW04DRlayJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:47 | 126.5 | 6 | 51,157 |
| 06:59:47 | 126.5 | 375 | 51,151 |
| 06:59:47 | 126.5 | 66 | 50,776 |
| 06:59:47 | 126.5 | 67 | 50,710 |
| 06:59:47 | 126.5 | 1,136 | 50,643 |
| 06:59:47 | 126.5 | 388 | 49,507 |
| 06:59:47 | 126.5 | 67 | 49,119 |
| 06:59:47 | 126.5 | 67 | 49,052 |
| 06:59:47 | 126.5 | 80 | 48,985 |
| 06:59:47 | 126.5 | 488 | 48,905 |
Monthly variations
Annual change
| 2024 | -6.73% | ||
| 2023 | +12.47% | ||
| 2022 | -34.55% | ||
| 2021 | -1.61% | ||
| 2020 | +252.45% | ||
| 2019 | +17.13% | ||
| 2018 | -38.23% | ||
| 2017 | -5.48% |
- Stock Market
- Equities
- BOOZT Stock
- Quotes Boozt AB
