Inactive Instrument

Quotes Booking Holdings Inc NYSE

Stocks

US09857L1089

Leisure & Recreation

Real-time Estimate Cboe BZX 15:35:43 2026-09-16 EDT			5-day change	1st Jan Change
170.69 ^USD	-91.76%		+0.44%	+20.22%

09-14	Booking.com Launches Turbulence Test Curated Trips At Partner Hotels Across The U.S	CI
09-14	Gordon Haskett Adjusts Price Target on Booking Holdings to $224 From $220, Keeps Buy Rating	MT

Stock exchange

NYSE2,071.56 $ +0.25% 574M $

Markets		Price	Change	Volumes
Nasdaq	BKNG	170.78USD	-0.32%	568M $
CBOE	BKNG	170.68USD	-0.37%	34.58M $
Boerse Muenchen	PCE1	149.00EUR	+0.05%	335K €
Tradegate	PCE1	148.70EUR	+0.13%	313K €
London S.E.	0W2Y	171.90USD	-0.65%	325K $
Xetra	PCE1	149.85EUR	+1.42%	208K €
CBOE		150.30EUR	+1.76%	99.35K €
Mexican S.E.	BKNG *	2,914.99MXN	-3.06%	1.78M $
Deutsche Boerse AG	PCE1	150.00EUR	+1.25%	86.4K €
Borsa Italiana	1BKNG	147.35EUR	-3.22%	42.14K €
Lima	BKNGUS	176.88USD	-8.49%	17.69K $
Wiener Boerse	BOOK	149.55EUR	+0.98%	9.57K €
Santiago S.E.	BKNG	180.07USD	0.00%	0 $
Swiss Exchange	BKNG	141.16CHF	+0.79%	0 CHF
Swiss Exchange	BKNG	172.34USD	+0.80%	0 $
Santiago S.E.	BKNGCL	167,900.00CLP	+4.75%	0 $
CBOE	0W2Y	163.85EUR	0.00%	0 €
Börse Stuttgart	PCE1	148.85EUR	+0.51%	0 €
Sao Paulo	BKNG34	5.040BRL	+0.20%	446K R$
Thailand S.E.	BKNG80	2.860THB	-2.72%	326K ฿
Buenos Aires S.E.	BKNG	395.00ARS	-2.17%	55.2M $
Toronto S.E.	BKNG	27.69CAD	-0.22%	116K $
Deutsche Boerse AG	PCE	16.90EUR	-0.59%	0 €
Thailand S.E.	BKNG03	2.400THB	-1.64%	1.96K ฿

Performance

1 day

+0.25%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

128,726,507,260

Net sales (USD)

26,917,000,000

Free-Float

46.55%

Free-Float capitalization (USD)

128,494,144,231

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

2,075.09

Moving average 20 days

2,124.71

Moving average 50 days

2,119.77

Moving average 100 days

2,004.34

Price spread / (MMA5)

+1,115.71%

Price spread / (MMA20)

+1,144.78%

Price spread / (MMA50)

+1,141.88%

Price spread / (MMA100)

+1,074.26%

RSI 9 days

43.32

RSI 14 days

46.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOOKING HOLDINGS INC	-91.76%	+0.44%	-	-	129B
BOOKING HOLDINGS INC.	-0.37%	-1.48%	-21.98%	+35.25%	129B
EXPEDIA GROUP, INC.	-1.85%	+5.40%	+27.71%	+171.72%	35.18B
TRIP.COM GROUP LIMITED	+2.94%	+3.38%	-47.09%	+12.14%	24.72B
MAKEMYTRIP LIMITED	-0.34%	-2.85%	-50.56%	+26.25%	4.51B
TBO TEK LIMITED	-1.49%	-3.72%	+2.60%	-	1.84B
FLIGHT CENTRE TRAVEL GROUP LIMITED	+1.56%	-3.58%	-9.43%	-45.18%	1.58B
SEERA HOLDING GROUP	-0.15%	-10.00%	-26.13%	-24.48%	1.47B
TRIPADVISOR, INC.	-1.83%	+0.51%	-50.91%	-45.11%	1.06B
TRAINLINE PLC	+0.91%	+6.49%	-32.17%	-25.39%	912M
Average	-0.12%	-3.09%	-23.11%	+13.15%	32.87B
Weighted average by Cap.	-0.02%	-2.98%	-16.89%	+54.60%