|
Market Closed -
OTC Markets
14:13:12 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 4.340 USD | +0.70% |
|
+0.93% | -21.45% |
| 07-15 | Bolloré, Banijay Among Potential Suitors as Lionsgate Studios Mulls Sale | MT |
| 07-15 | Bolloré, Banijay Among Potential Suitors as Lionsgate Studios Mulls Sale | MT |
Stock exchange
OTC Markets
BOIV.F 4.340 $
+0.70%
143K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOL | 3.794EUR | +0.16% | 4.23M € | ||
CBOE
| BOLp | 3.788EUR | +0.53% | 1.93M € | |
|
OTC Markets
| BOIV.F | 4.340USD | +0.70% | 143K $ | |
|
Börse Stuttgart
| BOP | 3.792EUR | +0.48% | 31.31K € | |
|
CBOE
| 0IXZ | 3.785EUR | +0.45% | 23.04K € | |
|
Tradegate
| BOP | 3.806EUR | +0.63% | 8.1K € | |
|
London S.E.
| 0IXZ | 3.784EUR | +0.56% | 26.49 € | |
|
Deutsche Boerse AG
| BOP | 3.760EUR | +0.05% | 0 € | |
|
Boerse Muenchen
| BOP | 3.790EUR | +0.21% | 0 € | |
|
Wiener Boerse
| BOL | 3.770EUR | -0.26% | 0 € |
Quotes 5-day view: Bolloré SE
Delayed Quote OTC Markets
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$4.360 | US$4.445 | US$4.270 | US$4.310 | US$4.340 |
| Volume | 68,129 | 66,311 | 29,551 | 4,332 | 33,004 |
| Change | +1.40% | +1.95% | -3.94% | +0.94% | +0.70% |
| Opening | US$4.400 | US$4.260 | US$4.370 | US$4.270 | US$4.440 |
| High | US$4.420 | US$4.445 | US$4.370 | US$4.410 | US$4.440 |
| Low | US$4.290 | US$4.190 | US$4.270 | US$4.270 | US$4.330 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.93% | ||
| Current month | -1.36% | ||
| 1 month | -5.65% | ||
| 3 months | -29.81% | ||
| 6 months | -23.79% | ||
| Current year | -21.45% | ||
| 1 year | -24.52% | ||
| 3 years | -26.57% | ||
| 5 years | -23.46% | ||
| 10 years | +13.97% |
Volumes
marketsDaily volume
33,004
Estimated daily volume
33,004
Avg. Volume 20 sessions
26,988
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
117,127.92
Record volume 1
2,292,755
Record volume 2
1,248,946
Record volume 3
1,161,077
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,281,511,656
Net sales (EUR)
2,926,000,000
Net sales (USD)
3,377,192,982
Number of employees
2,936
Sales / Employee (EUR)
996,594
Sales / Employee (USD)
1,150,270
Free-Float
22.21 %
Free-Float capitalization (USD)
2,726,709,815
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.345
Moving average 20 days
4.425
Moving average 50 days
5.026
Moving average 100 days
5.48
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+15.82%
Price spread / (MMA100)
+26.26%
STIM
RSI 9 days
40.36
RSI 14 days
38.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +0.93% | -24.52% | -26.57% | 12.28B | |
| +0.21% | +6.59% | +4.90% | +74.70% | 14.24B | |
| -1.16% | -4.65% | -21.43% | -24.65% | 13.12B | |
| +0.16% | +0.21% | -23.60% | -29.28% | 12.28B | |
| +0.31% | -1.79% | -9.63% | -11.34% | 6.37B | |
| -2.34% | +0.14% | -16.94% | +15.21% | 3.83B | |
| -3.69% | -2.06% | -21.92% | -9.08% | 3.57B | |
| +1.44% | +1.36% | +100.31% | +163.04% | 2.77B | |
| -1.19% | -1.69% | +9.62% | +60.85% | 2.41B | |
| -4.81% | -10.58% | +79.84% | +186.17% | 2.29B | |
| Average | -1.06% | -0.02% | +7.66% | +39.91% | 7.32B | |
| Weighted average by Cap. | -0.44% | +0.03% | -7.14% | +14.12% |
Historical Quotes: Bolloré SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f37b2444fd38.zM1EuOcfuO9xVlFcFRC4Bk8BL4goD9zQ__S1Xj7WCIU.r6cKzbJp9rdHbggMJlL7ZyN0Frx_ZYu6sYbHEX2_Q-uYozDN1HTAvlxmNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:13:12 | 4.340 | 309 | 33,004 |
| 14:10:56 | 4.340 | 1,215 | 32,695 |
| 11:47:29 | 4.350 | 9,730 | 31,480 |
| 11:05:44 | 4.330 | 200 | 21,750 |
| 10:42:47 | 4.332 | 4,800 | 21,550 |
| 10:42:36 | 4.398 | 200 | 16,750 |
| 10:41:57 | 4.372 | 5,000 | 16,550 |
| 10:41:48 | 4.365 | 5,000 | 11,550 |
| 10:41:38 | 4.360 | 3,070 | 6,550 |
Course Extremes
| 1 week | 4.19 |  | 4.44 |
| 1 month | 4.19 | | 4.76 |
| Current year | 4.19 | | 6.54 |
| 1 year | 4.19 | | 6.54 |
| 3 years | 4.19 | | 6.99 |
| 5 years | 4.19 | | 7 |
| 10 years | 2.18 | | 7 |
Monthly variations
Annual variations
| 2026 | -21.45% | ||
| 2025 | -8.37% | ||
| 2024 | -3.46% | ||
| 2023 | +12.34% | ||
| 2022 | -1.07% | ||
| 2021 | +33.97% | ||
| 2020 | -5.30% | ||
| 2019 | +11.14% | ||
| 2018 | -26.75% | ||
| 2017 | +54.16% | ||
| 2016 | -22.42% | ||
| 2015 | +5.81% | ||
| 2014 | -99.27% | ||
| 2013 | +73.06% | ||
| 2012 | +72.09% | ||
| 2011 | -9.10% | ||
| 2010 | +35.40% | ||
| 2009 | -5.01% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- BOL Stock
- BOIV.F Stock
- Quotes Bolloré SE
Select your edition
All financial news and data tailored to specific country editions
