BOISE CASCADE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.4 USD | +0.69% |
|
+4.36% | +7.78% |
| 04-17 | Boise Cascade Company : Wood is your best bet |  |
| 03-28 | Boise Cascade Company Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 139.14 $ | 137.22 $ | 138.46 $ | 139.42 $ |
| Volume | 400 145 | 202 004 | 282 356 | 218 202 |
| Change | +4.60% | -1.38% | +0.90% | +0.69% |
| Opening | 133.90 | 139.32 | 135.18 | 139.24 |
| High | 139.74 | 141.80 | 139.00 | 141.08 |
| Low | 133.80 | 135.78 | 133.04 | 138.40 |
Performance
| 1 day | +0.69% | ||
| 1 week | +4.36% | ||
| Current month | -9.10% | ||
| 1 month | -8.17% | ||
| 3 months | +3.28% | ||
| 6 months | +49.96% | ||
| Current year | +7.78% | ||
| 1 year | +109.43% | ||
| 3 years | +102.12% | ||
| 5 years | +405.51% | ||
| 10 years | +430.52% |
Volumes
marketsDaily volume
218 202
Estimated daily volume
218 202
Avg. Volume 20 sessions
324 558
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
45 249 876.36
Record volume 1
13 196 460
Record volume 2
5 064 910
Record volume 3
4 607 374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 515 942 891
Net sales (USD)
6 838 245 000
Number of employees
7 300
Sales / Employee (USD)
936 746
Free-Float
87.13 %
Free-Float capitalization (USD)
5 467 164 992
Average Daily Capital Traded
0.82%
Highs and lows
1 week
132.54
141.80
1 month
132.54154.67
Current year
122.45154.67
1 year
66.82154.67
3 years
46.51154.67
5 years
20.08154.67
10 years
13.80154.67
Indicators
Moving average 5 days
137.45
Moving average 20 days
145.27
Moving average 50 days
139.66
Moving average 100 days
134.02
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
43.05
RSI 14 days
45.00
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +4.36% | +7.78% | +109.43% | 5.52B | ||
| +0.23% | +2.17% | +10.49% | +54.37% | 43.15B | ||
| -0.65% | +4.80% | +22.96% | +52.94% | 11.6B | ||
| +1.48% | +4.70% | +13.77% | +68.20% | 6.29B | ||
| +0.81% | +2.25% | +41.64% | +15.74% | 1.86B | ||
| -0.56% | +4.06% | -0.32% | +64.60% | 978M | ||
| +1.99% | +6.60% | +19.20% | +45.99% | 754M | ||
| +0.95% | +4.81% | +36.38% | +74.82% | 714M | ||
| 0.00% | +1.50% | -19.16% | -37.28% | 389M | ||
| -3.73% | -4.31% | -2.68% | +11.89% | 350M | ||
| +0.58% | -4.26% | -0.85% | -9.83% | 271M | ||
| -9.71% | -5.68% | -4.34% | +15.24% | 217M | ||
| +2.27% | +10.33% | +27.27% | +48.72% | 153M | ||
| -2.25% | -1.76% | +7.55% | +28.47% | 129M | ||
| +1.06% | +5.56% | +5.56% | -9.52% | 127M | ||
| 0.00% | -1.54% | +14.29% | +10.34% | 105M | ||
| Average | -0.43% | +2.00% | +11.22% | +34.01% | ||
| Weighted average by Cap. | +0.21% | +2.96% | +13.28% | +57.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a4f532156473b518edf898.Nt6kgERVIl5YiiwvIi41Z1P1nyVz-pDfr5_IHX1j-Ic.Y53l4xRiemtqvVsfD19GLCm_qBdA1-Cp4LL5aDw1meAbrcnYPRJ0ECu7Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 139.4 | 71,953 | 130,865 |
| 16:00:00 | 139.3 | 127 | 58,912 |
| 15:59:59 | 139.4 | 156 | 58,785 |
| 15:59:58 | 139.4 | 140 | 58,629 |
| 15:59:58 | 139.4 | 110 | 58,489 |
| 15:59:57 | 139.4 | 162 | 58,379 |
| 15:59:57 | 139.4 | 124 | 58,217 |
| 15:59:54 | 139.5 | 100 | 58,093 |
| 15:59:52 | 139.5 | 100 | 57,993 |
| 15:59:52 | 139.4 | 100 | 57,893 |
Monthly variations
Annual change
| 2024 | +7.78% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Equities
- BCC Stock
- Quotes Boise Cascade Company
