|
Real-time Estimate
Cboe BZX
14:55:13 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 78.32 USD | +4.70% |
|
+4.60% | +5.96% |
| 06:23am | Truist Securities Adjusts Price Target on Boise Cascade to $86 From $97, Keeps Buy Rating | MT |
| 11-03 | Boise Cascade Company, Q3 2026 Earnings Call, Nov 03, 2026 |
Stock exchange
NYSE
BCC 78.10 $
+4.40%
20.26M
$
Quotes 5-day view: Boise Cascade Company
Delayed Quote NYSE
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | US$77.85 | US$78.83 | US$75.00 | US$74.81 | US$78.10 |
| Volume | 393,464 | 296,241 | 976,551 | 843,833 | 259,381 |
| Change | +4.41% | +1.26% | -4.86% | -0.25% | +4.70% |
| Opening | US$75.16 | US$78.34 | US$79.92 | US$80.06 | US$74.81 |
| High | US$77.91 | US$79.68 | US$82.00 | US$81.20 | US$78.98 |
| Low | US$74.46 | US$77.13 | US$74.83 | US$74.81 | US$74.81 |
Performance
| 1 day | +4.70% | ||
| 1 week | +4.60% | ||
| Current month | -1.07% | ||
| 1 month | +4.21% | ||
| 3 months | -9.83% | ||
| 6 months | +4.92% | ||
| Current year | +5.96% | ||
| 1 year | +10.77% | ||
| 3 years | -24.46% | ||
| 5 years | +15.99% | ||
| 10 years | +321.57% |
Volumes
marketsDaily volume
259,381
Estimated daily volume
325,688
Avg. Volume 20 sessions
366,215
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
28,683,789.88
Record volume 1
13,196,460
Record volume 2
5,064,910
Record volume 3
4,607,374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,610,221,968
Net sales (USD)
6,404,595,000
Number of employees
7,760
Sales / Employee (USD)
825,334
Free-Float
99.03%
Free-Float capitalization (USD)
2,578,447,767
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
76.21
Moving average 20 days
75.5
Moving average 50 days
76.3
Moving average 100 days
77.18
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
45.75
RSI 14 days
47.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.70% | +4.60% | +10.77% | -24.46% | 2.61B | |
| +1.55% | +4.24% | +11.84% | +62.14% | 44.52B | |
| +3.44% | +9.15% | -10.95% | +36.40% | 38.51B | |
| +1.67% | +2.70% | -4.69% | +27.06% | 22.71B | |
| -4.38% | -3.64% | +44.58% | +41.17% | 19.5B | |
| +6.19% | +14.85% | +38.63% | +59.85% | 15.84B | |
| +2.45% | +15.27% | +21.71% | +48.50% | 14.93B | |
| +7.90% | +16.67% | -24.90% | -53.96% | 12.15B | |
| +5.43% | +10.02% | +5.45% | +28.03% | 10.26B | |
| +7.68% | +9.48% | +3.44% | +4.62% | 9.31B | |
| Average | +3.68% | +4.44% | +9.59% | +22.93% | 19.03B | |
| Weighted average by Cap. | +2.77% | +4.30% | +8.50% | +36.09% |
Historical Quotes: Boise Cascade Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a4.gjqG2REB7NslMMRvDwiImGV7B0VAkKFCo7SQh0K1qeg.8wzWjXRGnoJDQqleTj_ftSsVcgIpp-cr2-bHxjLxxK_xd-yqdXSei0NZow
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:39:40 | 78.33 | 100 | 125,031 |
| 13:39:16 | 78.46 | 100 | 124,931 |
| 13:38:58 | 78.40 | 100 | 124,831 |
| 13:36:51 | 78.41 | 100 | 124,731 |
| 13:36:19 | 78.41 | 100 | 124,631 |
| 13:36:19 | 78.50 | 100 | 124,531 |
| 13:36:19 | 78.50 | 100 | 124,431 |
| 13:36:19 | 78.50 | 100 | 124,331 |
| 13:35:50 | 78.34 | 342 | 124,231 |
| 13:35:07 | 78.36 | 100 | 123,889 |
Price Extremes
| 1 week | 74.46 |  | 82 |
| 1 month | 72.06 | | 82 |
| Current year | 65 | | 91.97 |
| 1 year | 65 | | 91.97 |
| 3 years | 65 | | 155.42 |
| 5 years | 55.14 | | 155.42 |
| 10 years | 18.05 | | 155.42 |
Monthly variations
Annual variations
| 2026 | +1.64% | ||
| 2025 | -38.08% | ||
| 2024 | -8.12% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Stocks
- BCC Stock
- Quotes Boise Cascade Company
Select your edition
All financial news and data tailored to specific country editions
