|
Market Closed -
NYSE
16:00:03 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 74.08 USD | +0.91% |
|
-1.82% | +0.65% |
| 08-04 | Boise Cascade Company, Q2 2026 Earnings Call, Aug 04, 2026 | |
| 08-03 | James Hardie Says Boise Cascade to Become Sole US Distributor for Exterior Building Products | MT |
Stock exchange
NYSE
BCC 74.08 $
+0.91%
17.93M
$
Quotes 5-day view: Boise Cascade Company
Delayed Quote NYSE
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | US$72.92 | US$74.22 | US$73.57 | US$73.41 | US$74.08 |
| Volume | 263,030 | 282,329 | 242,808 | 287,460 | 241,995 |
| Change | -3.35% | +1.78% | -0.88% | -0.22% | +0.91% |
| Opening | US$74.19 | US$72.50 | US$73.84 | US$72.51 | US$74.32 |
| High | US$74.97 | US$75.01 | US$73.84 | US$74.06 | US$74.79 |
| Low | US$72.40 | US$72.06 | US$72.98 | US$72.26 | US$73.09 |
Performance
| 1 day | +0.91% | ||
| 1 week | -1.82% | ||
| Current month | -0.09% | ||
| 1 month | -1.80% | ||
| 3 months | -0.86% | ||
| 6 months | -9.16% | ||
| Current year | +0.65% | ||
| 1 year | +2.77% | ||
| 3 years | -21.12% | ||
| 5 years | +27.68% | ||
| 10 years | +208.28% |
Volumes
marketsDaily volume
241,999
Estimated daily volume
241,999
Avg. Volume 20 sessions
323,231
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
23,944,952.48
Record volume 1
13,196,460
Record volume 2
5,064,910
Record volume 3
4,607,374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,561,374,076
Net sales (USD)
6,404,595,000
Number of employees
7,740
Sales / Employee (USD)
827,467
Free-Float
98.78%
Free-Float capitalization (USD)
2,530,240,455
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
73.64
Moving average 20 days
75.45
Moving average 50 days
78.63
Moving average 100 days
76.09
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
38.63
RSI 14 days
40.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | -1.82% | +2.77% | -21.12% | 2.56B | |
| +1.05% | -0.21% | -5.17% | +32.86% | 42.67B | |
| +0.34% | -1.05% | +5.65% | +43.28% | 38.59B | |
| +0.18% | -2.71% | -26.85% | +22.76% | 35.63B | |
| +1.85% | +0.82% | -9.81% | +20.21% | 20.58B | |
| +1.18% | +1.48% | +46.20% | +51.60% | 20.42B | |
| +1.10% | -0.27% | +5.68% | +36.42% | 13.55B | |
| +2.90% | +0.95% | +1.11% | +28.35% | 12.66B | |
| +3.57% | -9.00% | -40.43% | -60.42% | 11.04B | |
| +0.64% | -2.57% | -6.38% | +9.26% | 9.5B | |
| Average | +1.37% | -1.35% | -2.72% | +16.32% | 20.72B | |
| Weighted average by Cap. | +1.09% | -0.60% | -3.02% | +26.89% |
Historical Quotes: Boise Cascade Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
297ac8f3c5c1.K5P5-5RjkNaEIt-lQtsgY0T1Q6zUwMpBMPHGjSw-74s.HtC6lPIR_bXeQ7vBLKkTKH3EJOCLsv81aLO8_312pedJ25i8y07379t3mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 74.08 | 46,287 | 138,591 |
| 15:59:59 | 74.06 | 100 | 92,304 |
| 15:59:59 | 74.02 | 400 | 92,204 |
| 15:59:59 | 74.03 | 100 | 91,804 |
| 15:59:59 | 74.03 | 100 | 91,704 |
| 15:59:59 | 74.03 | 100 | 91,604 |
| 15:59:58 | 74.08 | 113 | 91,504 |
| 15:59:57 | 74.03 | 100 | 91,391 |
| 15:59:56 | 74.08 | 118 | 91,291 |
| 15:59:55 | 74.07 | 265 | 91,173 |
Price Extremes
| 1 week | 72.06 |  | 75.01 |
| 1 month | 72.06 | | 79.3 |
| Current year | 65 | | 91.97 |
| 1 year | 65 | | 91.97 |
| 3 years | 65 | | 155.42 |
| 5 years | 53.79 | | 155.42 |
| 10 years | 17.8 | | 155.42 |
Monthly variations
Annual variations
| 2026 | +0.65% | ||
| 2025 | -38.08% | ||
| 2024 | -8.12% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Stocks
- BCC Stock
- Quotes Boise Cascade Company
Select your edition
All financial news and data tailored to specific country editions
