|
Market Closed -
NYSE
16:00:03 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 75.84 USD | -2.49% |
|
-7.78% | +3.04% |
| 08-04 | Boise Cascade Company, Q2 2026 Earnings Call, Aug 04, 2026 | |
| 08-03 | James Hardie Says Boise Cascade to Become Sole US Distributor for Exterior Building Products | MT |
Stock exchange
NYSE
BCC 75.84 $
-2.49%
29.11M
$
Quotes 5-day view: Boise Cascade Company
Delayed Quote NYSE
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$79.94 | US$78.77 | US$78.75 | US$78.01 | US$75.84 |
| Volume | 194,237 | 320,824 | 243,381 | 365,420 | 316,303 |
| Change | -1.36% | -1.46% | -0.03% | -0.94% | -2.78% |
| Opening | US$81.16 | US$78.99 | US$78.89 | US$78.49 | US$76.75 |
| High | US$81.33 | US$79.97 | US$79.60 | US$78.75 | US$77.22 |
| Low | US$79.58 | US$78.61 | US$77.14 | US$76.75 | US$74.99 |
Performance
| 1 day | -2.49% | ||
| 1 week | -7.78% | ||
| Current month | -2.78% | ||
| 1 month | -0.71% | ||
| 3 months | +8.78% | ||
| 6 months | -8.34% | ||
| Current year | +3.04% | ||
| 1 year | -12.83% | ||
| 3 years | -30.66% | ||
| 5 years | +31.10% | ||
| 10 years | +189.02% |
Volumes
marketsDaily volume
383,888
Estimated daily volume
383,888
Avg. Volume 20 sessions
245,821
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
18,643,064.64
Record volume 1
13,196,460
Record volume 2
5,064,910
Record volume 3
4,607,374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,721,874,291
Net sales (USD)
6,404,595,000
Number of employees
7,740
Sales / Employee (USD)
827,467
Free-Float
98.78 %
Free-Float capitalization (USD)
2,688,692,269
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
79.3
Moving average 20 days
82.87
Moving average 50 days
78.88
Moving average 100 days
76.28
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+9.26%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
37.88
RSI 14 days
44.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.49% | -7.78% | -12.83% | -30.66% | 2.72B | |
| -1.74% | -5.05% | -2.87% | +38.96% | 43.43B | |
| -0.89% | -1.30% | +49.46% | -18.24% | 7.41B | |
| 0.00% | 0.00% | -4.57% | -3.02% | 1.84B | |
| +3.89% | +2.81% | +153.68% | +322.40% | 1.06B | |
| +0.16% | +4.53% | +30.90% | +50.93% | 850M | |
| -2.15% | -2.70% | +7.27% | +34.75% | 678M | |
| -6.10% | -9.94% | -9.49% | -16.23% | 626M | |
| -4.00% | -5.62% | -0.79% | +1.22% | 621M | |
| Average | -1.48% | -1.39% | +23.42% | +42.24% | 6.58B | |
| Weighted average by Cap. | -1.56% | -2.90% | +6.53% | +31.54% |
Historical Quotes: Boise Cascade Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67c8cb.Ze-9gqH6d-8RblvzucaPIu9ymVhoN2MQdaqs2LeueDs.I9jOs5aQHat0NASs3o7HG5Y52jclWzdjMf35seHvPwscuonj6solvE4aHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 75.84 | 44,281 | 152,727 |
| 15:59:56 | 75.95 | 100 | 108,446 |
| 15:59:54 | 75.93 | 100 | 108,346 |
| 15:59:53 | 75.94 | 100 | 108,246 |
| 15:59:53 | 75.94 | 100 | 108,146 |
| 15:59:53 | 75.93 | 100 | 108,046 |
| 15:59:52 | 75.91 | 100 | 107,946 |
| 15:59:51 | 75.94 | 300 | 107,846 |
| 15:59:50 | 75.88 | 100 | 107,546 |
| 15:59:50 | 75.94 | 100 | 107,446 |
Price Extremes
| 1 week | 74.99 |  | 81.33 |
| 1 month | 74.99 | | 88.43 |
| Current year | 65 | | 91.97 |
| 1 year | 65 | | 91.97 |
| 3 years | 65 | | 155.42 |
| 5 years | 51.3 | | 155.42 |
| 10 years | 17.8 | | 155.42 |
Monthly variations
Annual variations
| 2026 | +3.04% | ||
| 2025 | -38.08% | ||
| 2024 | -8.12% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Stocks
- BCC Stock
- Quotes Boise Cascade Company
Select your edition
All financial news and data tailored to specific country editions
