|
Market Closed -
Euronext Paris
11:55:00 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 2.020 EUR | +2.54% |
|
-2.42% | -49.50% |
| 07-27 | Jacques Bogart S.A. Reports Unaudited Revenue Results for the First Half 2026 | CI |
| 07-24 | Bogart: revenue down 6.4% in the first half |  |
Stock exchange
Euronext Paris
JBOG 2.020 €
+2.54%
525.2
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JBOG | 2.020EUR | +2.54% | 525.2 € | ||
Börse Stuttgart
| 6XW | 1.965EUR | 0.00% | 334.05 € | |
|
CBOE
| 0R9Q | 10.15EUR | 0.00% | 0 € | |
|
CBOE
| JBOGp | 2.145EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 6XW | 1.720EUR | -1.99% | 0 € | |
|
Boerse Muenchen
| 6XW | 2.070EUR | 0.00% | 0 € |
Quotes 5-day view: Bogart S.A.
Real-time Euronext Paris
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €2.070 | €2.050 | €2.030 | €1.975 | €1.970 |
| Volume | 241 | 371 | 692 | 495 | 305 |
| Change | 0.00% | -0.97% | -0.98% | -2.71% | -0.25% |
| Opening | €2.070 | €2.080 | €1.955 | €2.000 | €1.975 |
| High | €2.070 | €2.100 | €2.040 | €2.000 | €1.980 |
| Low | €2.070 | €2.050 | €1.955 | €1.975 | €1.970 |
Performance
| 1 day | +2.54% | ||
| 1 week | -2.42% | ||
| Current month | +1.76% | ||
| 1 month | -12.17% | ||
| 3 months | -20.16% | ||
| 6 months | -34.84% | ||
| Current year | -49.50% | ||
| 1 year | -45.41% | ||
| 3 years | -72.48% | ||
| 5 years | -82.43% | ||
| 10 years | -85.11% |
Volumes
marketsDaily volume
260
Estimated daily volume
260
Avg. Volume 20 sessions
612
Daily volume ratio
0.42
Avg. Volume 20 sessions
1,236.24
Avg. Volume 20 sessions USD
1,437.78
Record volume 1
782,760
Record volume 2
487,171
Record volume 3
273,125
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,801,403
Market Cap (USD)
33,497,794
Net sales ()
264,879,000
Net sales (USD)
308,070,482
Number of employees
1,849
Sales / Employee (EUR)
143,255
Sales / Employee (USD)
166,615
Free-Float
4.76 %
Free-Float capitalization (EUR)
1,471,092
Free-Float capitalization (USD)
1,710,969
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.019
Moving average 20 days
2.072
Moving average 50 days
2.148
Moving average 100 days
2.389
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+18.27%
STIM
RSI 9 days
38.86
RSI 14 days
41.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.54% | -2.42% | -45.41% | -72.48% | 33.5M | |
| -1.67% | -0.86% | -3.70% | -6.25% | 240B | |
| -4.46% | -6.36% | +6.91% | - | 46.9B | |
| -2.25% | -14.80% | +65.25% | - | 10.52B | |
| +0.03% | -7.43% | +38.10% | -40.53% | 8.68B | |
| -1.21% | -5.47% | +16.02% | +6.30% | 6.44B | |
| -3.33% | -5.69% | -27.07% | -25.25% | 6.16B | |
| -1.27% | -4.18% | -3.77% | -14.71% | 3.62B | |
| -2.68% | -3.70% | -27.93% | -44.07% | 3.62B | |
| +0.57% | +0.57% | -2.42% | -32.62% | 2.86B | |
| Average | -1.36% | -3.07% | +1.60% | -28.70% | 32.92B | |
| Weighted average by Cap. | -2.03% | +0.70% | +0.81% | -8.38% |
Historical Quotes: Bogart S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26d23432e5e0663864fc94a6.95mgW8anzeT6Gv2n1kcv4yiSQx7TA8uooeoLV0UgX4g.tdPhEPbgrsm5L7P4ugVqgH38elm_d4j8z98mNnF1FOGGrOseseys0o5RzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:39 | 2.020 | 5 | 260 |
| 10:27:20 | 1.960 | 100 | 255 |
| 09:47:15 | 1.960 | 2 | 155 |
| 09:47:15 | 1.965 | 148 | 153 |
Price Extremes
| 1 week | 1.96 |  | 2.1 |
| 1 month | 1.85 | | 2.37 |
| Current year | 1.7 | | 4.08 |
| 1 year | 1.7 | | 4.6 |
| 3 years | 1.7 | | 8.06 |
| 5 years | 1.7 | | 12.9 |
| 10 years | 1.7 | | 14 |
Monthly variations
Annual variations
| 2026 | -50.75% | ||
| 2025 | -28.32% | ||
| 2024 | -14.15% | ||
| 2023 | -30.26% | ||
| 2022 | -25.44% | ||
| 2021 | +19.05% | ||
| 2020 | -5.41% | ||
| 2019 | +85.62% | ||
| 2018 | -39.41% | ||
| 2017 | -25.73% | ||
| 2016 | +16.17% | ||
| 2015 | +25.58% | ||
| 2014 | -17.11% | ||
| 2013 | -3.60% | ||
| 2012 | +7.30% | ||
| 2011 | +17.40% | ||
| 2010 | +21.56% | ||
| 2009 | +106.81% | ||
| 2008 | -38.36% | ||
| 2007 | +11.14% | ||
| 2006 | +23.14% | ||
| 2005 | -3.01% | ||
| 2004 | +6.67% | ||
| 2003 | +26.92% | ||
| 2002 | +15.66% | ||
| 2001 | +58.31% | ||
| 2000 | -11.25% | ||
| 1999 | +49.93% | ||
| 1998 | -53.51% | ||
| 1997 | +127.61% | ||
| 1996 | -16.93% | ||
| 1995 | -31.51% | ||
| 1994 | -5.89% | ||
| 1993 | +10.69% | ||
| 1992 | -12.83% |
- Stock Market
- Stocks
- JBOG Stock
- Quotes Bogart S.A.
Select your edition
All financial news and data tailored to specific country editions
