|
Market Closed -
Euronext Paris
11:55:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 2.040 EUR | -.--% |
|
+7.94% | -49.00% |
| 07-27 | Jacques Bogart S.A. Reports Unaudited Revenue Results for the First Half 2026 | CI |
| 07-24 | Bogart: revenue down 6.4% in the first half |  |
Stock exchange
Euronext Paris
JBOG 2.040 €
-.--%
26.52
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JBOG | 2.040EUR | -.--% | 26.52 € | ||
CBOE
| 0R9Q | 6.500EUR | -.--% | 0 € | |
|
CBOE
| JBOGp | 2.145EUR | -.--% | 0 € | |
|
Deutsche Boerse AG
| 6XW | 1.725EUR | -1.71% | 0 € | |
|
Boerse Muenchen
| 6XW | 2.070EUR | -.--% | 0 € | |
|
Börse Stuttgart
| 6XW | 1.685EUR | -0.88% | 0 € |
Quotes 5-day view: Bogart S.A.
Real-time Euronext Paris
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €1.970 | €1.885 | €2.040 | €2.040 | €2.040 |
| Volume | 2,314 | 2,914 | 1,495 | 150 | 13 |
| Change | +4.79% | -4.31% | +8.22% | -.--% | -.--% |
| Opening | €1.885 | €1.890 | €2.020 | €2.040 | €2.040 |
| High | €1.970 | €2.020 | €2.040 | €2.040 | €2.040 |
| Low | €1.880 | €1.885 | €2.010 | €2.040 | €2.040 |
Performance
| 1 week | +7.94% | ||
| Current month | +2.77% | ||
| 1 month | +2.77% | ||
| 3 months | -0.97% | ||
| 6 months | -18.40% | ||
| Current year | -49.00% | ||
| 1 year | -32.00% | ||
| 3 years | -72.05% | ||
| 5 years | -81.45% | ||
| 10 years | -85.21% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
828
Daily volume ratio
0.02
Avg. Volume 20 sessions
1,689.12
Avg. Volume 20 sessions USD
1,913.71
Record volume 1
782,760
Record volume 2
487,171
Record volume 3
273,125
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,829,660
Market Cap (USD)
33,795,812
Net sales ()
264,879,000
Net sales (USD)
300,097,312
Number of employees
1,849
Sales / Employee (EUR)
143,255
Sales / Employee (USD)
162,302
Free-Float
4.76%
Free-Float capitalization (EUR)
1,523,612
Free-Float capitalization (USD)
1,726,191
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.963
Moving average 20 days
1.975
Moving average 50 days
2.14
Moving average 100 days
2.237
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+9.65%
RSI 9 days
58.67
RSI 14 days
52.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +7.94% | -32.00% | -72.05% | 33.8M | |
| -2.05% | -1.98% | -5.37% | -0.40% | 344B | |
| -0.34% | -2.58% | +3.94% | -3.50% | 230B | |
| -0.26% | -2.01% | -6.72% | +0.74% | 131B | |
| -1.32% | -1.99% | +6.12% | +19.98% | 68.92B | |
| -.--% | +1.25% | +21.68% | - | 46.32B | |
| +0.82% | -2.83% | -24.77% | -23.79% | 45.64B | |
| -1.40% | -1.12% | +8.08% | -12.05% | 34.4B | |
| -1.70% | -7.50% | +4.08% | -35.82% | 34.14B | |
| -1.58% | -1.50% | -20.57% | -19.38% | 32.92B | |
| Average | -0.59% | -0.36% | -4.55% | -16.25% | 96.78B | |
| Weighted average by Cap. | -0.38% | -1.07% | -1.85% | -3.07% |
Historical Quotes: Bogart S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
265f13ece17612f7474dc16f0f1.GlNd7ancVHoS5lT7Fn_MmVOwqBdW2iDNPDJ9kbkidjE.QyIPtcqqJSBcjw28Qgj0wxv27Hwn73WsWHNJ5MlOW1NxOymnwLcyHSWzEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:11:49 | 2.040 | 5 | 13 |
Price Extremes
| 1 week | 1.88 |  | 2.04 |
| 1 month | 1.88 | | 2.1 |
| Current year | 1.7 | | 4.08 |
| 1 year | 1.7 | | 4.6 |
| 3 years | 1.7 | | 8.06 |
| 5 years | 1.7 | | 12.9 |
| 10 years | 1.7 | | 13.9 |
Monthly variations
Annual variations
| 2026 | -49.00% | ||
| 2025 | -28.32% | ||
| 2024 | -14.15% | ||
| 2023 | -30.26% | ||
| 2022 | -25.44% | ||
| 2021 | +19.05% | ||
| 2020 | -5.41% | ||
| 2019 | +85.62% | ||
| 2018 | -39.41% | ||
| 2017 | -25.73% | ||
| 2016 | +16.17% | ||
| 2015 | +25.58% | ||
| 2014 | -17.11% | ||
| 2013 | -3.60% | ||
| 2012 | +7.30% | ||
| 2011 | +17.40% | ||
| 2010 | +21.56% | ||
| 2009 | +106.81% | ||
| 2008 | -38.36% | ||
| 2007 | +11.14% | ||
| 2006 | +23.14% | ||
| 2005 | -3.01% | ||
| 2004 | +6.67% | ||
| 2003 | +26.92% | ||
| 2002 | +15.66% | ||
| 2001 | +58.31% | ||
| 2000 | -11.25% | ||
| 1999 | +49.93% | ||
| 1998 | -53.51% | ||
| 1997 | +127.61% | ||
| 1996 | -16.93% | ||
| 1995 | -31.51% | ||
| 1994 | -5.89% | ||
| 1993 | +10.69% | ||
| 1992 | -12.83% |
- Stock Market
- Stocks
- JBOG Stock
- Quotes Bogart S.A.
Select your edition
All financial news and data tailored to specific country editions
