|
Market Closed -
London S.E.
11:36:32 2018-05-22 EDT
|
After hours 11:30:00 | |||
| 9.520 EUR | +5.78% |
|
2.145 | -77.47% |
| 07-27 | Jacques Bogart S.A. Reports Unaudited Revenue Results for the First Half 2026 | CI |
| 07-24 | Bogart: revenue down 6.4% in the first half |  |
Stock exchange
London S.E.
0R9Q 9.520 €
+5.78%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JBOG | 2.090EUR | -0.95% | 627 € | ||
CBOE
| 0R9Q | 10.15EUR | 0.00% | 0 € | |
|
CBOE
| JBOGp | 2.145EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 6XW | 1.780EUR | -1.66% | 0 € | |
|
Boerse Muenchen
| 6XW | 2.070EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 6XW | 2.000EUR | +2.30% | 0 € |
Performance
| 1 day | +5.78% | ||
| 1 week | +332.73% | ||
| Current month | +388.21% | ||
| 1 month | +388.21% | ||
| 3 months | +231.71% | ||
| 6 months | +138.00% | ||
| Current year | +138.00% | ||
| 1 year | +129.95% | ||
| 3 years | -19.99% | ||
| 5 years | -19.99% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
1,068
Record volume 2
920
Record volume 3
804
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,851,798
Market Cap (USD)
35,941,051
Net sales ()
264,879,000
Net sales (USD)
308,572,926
Number of employees
1,849
Sales / Employee (EUR)
143,255
Sales / Employee (USD)
166,886
Free-Float
4.76 %
Free-Float capitalization (EUR)
1,575,820
Free-Float capitalization (USD)
1,835,764
Indicators
Moving average 5 days
9.116
Price spread / (MMA5)
-4.24%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.78% | +332.73% | +129.95% | -19.99% | 35.94M | |
| -0.61% | -0.25% | -4.09% | -5.02% | 240B | |
| 0.00% | +1.06% | +21.97% | - | 49.5B | |
| +7.57% | +11.10% | +94.91% | - | 11.93B | |
| -1.36% | +5.60% | +52.79% | -36.38% | 9.4B | |
| +2.43% | +8.40% | +16.60% | +12.57% | 6.39B | |
| -0.41% | +8.58% | -14.41% | -12.82% | 6.31B | |
| +0.64% | +2.42% | +1.30% | -13.19% | 3.74B | |
| +8.20% | +7.94% | -30.88% | -38.50% | 3.69B | |
| -0.21% | +7.04% | -6.97% | -41.24% | 2.87B | |
| Average | +2.22% | +6.13% | +26.12% | -19.32% | 33.4B | |
| Weighted average by Cap. | -0.05% | +2.07% | +4.87% | -6.82% |
Historical Quotes: Bogart S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 2.2 |  | 9.52 |
| Current year | 1.93 | | 9.52 |
| 1 year | 1.93 | | 9.52 |
| 3 years | 1.93 | | 9.52 |
| 5 years | 1.93 | | 9.52 |
| 10 years | 1.93 | | 11.9 |
Monthly variations
Annual variations
| 2026 | -45.00% | ||
| 2025 | -33.11% | ||
| 2024 | -9.40% | ||
| 2023 | -44.53% | ||
| 2021 | +24.99% | ||
| 2018 | -3.35% | ||
| 2017 | -1.40% |
- Stock Market
- Stocks
- JBOG Stock
- 0R9Q Stock
- Quotes Bogart S.A.
Select your edition
All financial news and data tailored to specific country editions
