|
Market Closed -
London S.E.
11:36:32 2018-05-22 EDT
|
After hours 11:30:00 | |||
| 9.520 EUR | +5.78% |
|
2.145 | -77.47% |
| 07-27 | Jacques Bogart S.A. Reports Unaudited Revenue Results for the First Half 2026 | CI |
| 07-24 | Bogart: revenue down 6.4% in the first half |  |
Stock exchange
London S.E.
0R9Q 9.520 €
+5.78%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JBOG | 1.890EUR | +0.27% | 510.3 € | ||
CBOE
| 0R9Q | 10.15EUR | 0.00% | 0 € | |
|
CBOE
| JBOGp | 2.145EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 6XW | 1.670EUR | -2.91% | 0 € | |
|
Boerse Muenchen
| 6XW | 2.070EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 6XW | 1.895EUR | +0.53% | 0 € |
Performance
| 1 day | +5.78% | ||
| 1 week | +332.73% | ||
| Current month | +332.73% | ||
| 1 month | +332.73% | ||
| 3 months | +231.71% | ||
| 6 months | +219.46% | ||
| Current year | +138.00% | ||
| 1 year | +129.95% | ||
| 3 years | -19.99% | ||
| 5 years | -19.99% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
1,068
Record volume 2
920
Record volume 3
804
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,555,542
Market Cap (USD)
31,604,017
Net sales ()
264,879,000
Net sales (USD)
303,795,160
Number of employees
1,849
Sales / Employee (EUR)
143,255
Sales / Employee (USD)
164,302
Free-Float
4.76%
Free-Float capitalization (EUR)
1,407,457
Free-Float capitalization (USD)
1,614,241
Indicators
Moving average 5 days
9.116
Price spread / (MMA5)
-4.24%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.78% | +332.73% | +129.95% | -19.99% | 31.6M | |
| +2.06% | -0.10% | +6.02% | -3.98% | 230B | |
| +1.96% | +3.63% | +13.88% | - | 44.79B | |
| -0.27% | -1.61% | +63.76% | - | 9.89B | |
| +1.34% | +4.61% | +47.24% | -36.47% | 9.07B | |
| +1.12% | +3.20% | +15.45% | +17.22% | 6.35B | |
| +1.90% | +1.79% | -28.28% | -7.09% | 5.69B | |
| +0.02% | +0.30% | +10.72% | -21.75% | 3.6B | |
| +1.90% | -0.56% | -29.99% | -45.07% | 3.26B | |
| +2.82% | +3.96% | +9.01% | -29.13% | 2.93B | |
| Average | +1.90% | +1.28% | +23.78% | -18.28% | 31.52B | |
| Weighted average by Cap. | +1.96% | -0.21% | +9.43% | -5.71% |
Historical Quotes: Bogart S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 1.93 |  | 9.52 |
| 1 year | 1.93 | | 9.52 |
| 3 years | 1.93 | | 9.52 |
| 5 years | 1.93 | | 9.52 |
| 10 years | 1.93 | | 11.9 |
Monthly variations
Annual variations
| 2026 | -45.00% | ||
| 2025 | -33.11% | ||
| 2024 | -9.40% | ||
| 2023 | -44.53% | ||
| 2021 | +24.99% | ||
| 2018 | -3.35% | ||
| 2017 | -1.40% |
- Stock Market
- Stocks
- JBOG Stock
- 0R9Q Stock
- Quotes Bogart S.A.
Select your edition
All financial news and data tailored to specific country editions
