Inactive Instrument
Quotes Boeing Company (The) Euronext Amsterdam
Stocks
US0970231058
Aerospace & Defense
|
Real-time Estimate
Cboe BZX
20:00:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 212.75 USD | -7.50% |
|
0.00% | - |
| 10:59pm | Pilots considered aborting landing after touchdown in Miami cargo crash, NTSB says | RE |
| 09-08 | Boeing : RBC reaffirms its Buy rating | ZD |
Stock exchange
Euronext Amsterdam230.00 $
+4.55%
46K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 210.73USD | -0.72% | 922M $ | ||
CBOE
| BA | 210.75USD | -0.70% | 46.27M $ | |
|
Xetra
| BCO | 184.22EUR | +1.95% | 2.34M € | |
|
Mexican S.E.
| BA * | 3,577.97MXN | +0.26% | 5.59M $ | |
|
London S.E.
| BOE | 210.29USD | +0.25% | 214K $ | |
|
CBOE
| BOE | 184.54EUR | +1.69% | 36.72K € | |
|
Wiener Boerse
| BA | 185.02EUR | +2.20% | 24.98K € | |
|
CBOE
| BOEI | 184.66EUR | +2.03% | 20.68K € | |
|
Tradegate
| BCO | 181.90EUR | +0.30% | 12.37K € | |
|
Deutsche Boerse AG
| BCO | 182.18EUR | -0.50% | 9.11K € | |
|
Boerse Muenchen
| BCO | 181.78EUR | +0.19% | 3.64K € | |
|
Borsa Italiana
| 1BA | 181.20EUR | +1.56% | 3.62K € | |
|
Bulgaria S.E.
| BCO | 178.02EUR | -1.08% | 1.78K € | |
|
Kazakhstan S.E.
| BA_KZ | 213.00USD | +0.76% | 1.92K $ | |
|
Lima
| BAUS | 211.42USD | +1.75% | 1.48K $ | |
|
Warsaw S.E.
| BOEG | 792.00PLN | +2.34% | 1.58K zł | |
|
Swiss Exchange
| BA | 173.40CHF | +2.17% | 0 CHF | |
|
Santiago S.E.
| BACL | 192,500.00CLP | 0.00% | 0 $ | |
|
Börse Stuttgart
| BCO | 180.92EUR | -0.57% | 0 € | |
|
Swiss Exchange
| BA | 214.40USD | +2.19% | 0 $ | |
|
Santiago S.E.
| BA | 210.46USD | 0.00% | 0 $ | |
| BOEI34 | 1,080.00BRL | -1.90% | 19.44K R$ | ||
| BA | 13,980.00ARS | -2.17% | 60.31M $ | ||
|
Buenos Aires S.E.
| BAD | 9.230USD | -0.65% | 22.24K $ | |
| BA | 34.94CAD | -0.57% | 648K $ | ||
|
Deutsche Boerse AG
| BCO0 | 21.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BCO0 | 22.00EUR | 0.00% | 0 € | |
| BA.PRA | 65.41USD | -0.68% | 18.48M $ | ||
|
CBOE
| BA.PRA | 65.47USD | -0.55% | 273K $ | |
|
Deutsche Boerse AG
| BCO1 | 52.50EUR | -2.78% | 0 € | |
| ZBA | 9.550CAD | +1.38% | 4.14K $ | ||
|
Deutsche Boerse AG
| BCO2 | 5.700EUR | -0.87% | 0 € | |
| BOEING80 | 7.000THB | 0.00% | 79.35K ฿ |
Performance
| 1 day | +4.55% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
166,554,674,314
Net sales (USD)
89,463,000,000
Free-Float
77.97 %
Free-Float capitalization (USD)
166,416,941,397
Indicators
Moving average 5 days
178.71
Moving average 20 days
32.4
Moving average 50 days
12.96
Moving average 100 days
69.47
Price spread / (MMA5)
-16.00%
Price spread / (MMA20)
-84.77%
Price spread / (MMA50)
-93.91%
Price spread / (MMA100)
-67.35%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.50% | 0.00% | - | - | 167B | |
| +1.03% | +2.30% | +6.86% | +48.18% | 185B | |
| -0.72% | +2.47% | -8.76% | -0.26% | 167B | |
| +2.18% | +0.29% | +3.76% | +54.96% | 25.22B | |
| +0.59% | -0.21% | -3.87% | +5.21% | 13.68B | |
| +1.48% | +2.24% | -49.07% | -6.30% | 6.77B | |
| -4.77% | +7.64% | - | - | 4.95B | |
| +1.75% | +0.47% | -23.91% | -27.88% | 3.41B | |
| +0.18% | -0.57% | -28.71% | - | 2.1B | |
| +1.35% | +2.27% | -40.32% | -71.91% | 784M | |
| Average | +0.93% | +1.71% | -18.00% | +0.29% | 57.48B | |
| Weighted average by Cap. | +2.03% | +2.19% | -1.62% | +25.23% |
Historical Quotes: Boeing Company (The)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- BA Stock
- Stock
- Quotes Boeing Company (The)
Select your edition
All financial news and data tailored to specific country editions
