|
Market Closed -
Swiss Exchange
11:36:58 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 162.26 CHF | -1.76% |
|
-4.40% | -4.80% |
| 09-18 | Industrials Up Ahead of Trump-Xi Meeting -- Industrials Roundup | DJ |
| 09-18 | Boeing, NASA Discuss Using Starliner for New Missions | MT |
Stock exchange
Swiss Exchange
BA 162.26 CHF
-1.76%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 198.20USD | +0.61% | 1.95B $ | ||
CBOE
| BA | 198.25USD | +0.61% | 52.8M $ | |
|
Tradegate
| BCO | 172.62EUR | +0.54% | 1.34M € | |
|
Xetra
| BCO | 171.34EUR | -1.52% | 547K € | |
|
CBOE
| BOEI | 171.48EUR | -1.39% | 250K € | |
|
Mexican S.E.
| BA * | 3,411.77MXN | +0.77% | 3.57M $ | |
|
Boerse Muenchen
| BCO | 172.66EUR | +0.31% | 151K € | |
|
London S.E.
| BOE | 202.00USD | -3.94% | 149K $ | |
|
CBOE
| BOE | 171.14EUR | -2.65% | 51.34K € | |
|
Borsa Italiana
| 1BA | 171.48EUR | -1.43% | 33.61K € | |
|
Börse Stuttgart
| BCO | 172.56EUR | +0.31% | 31.41K € | |
|
Kazakhstan S.E.
| BA_KZ | 200.00USD | -0.71% | 25.2K $ | |
|
Lima
| BAUS | 199.83USD | -3.93% | 7.19K $ | |
|
Bulgaria S.E.
| BCO | 171.44EUR | -6.53% | 3.43K € | |
|
Deutsche Boerse AG
| BCO | 172.10EUR | +0.06% | 1.03K € | |
|
Swiss Exchange
| BA | 162.26CHF | -1.76% | 0 CHF | |
|
Santiago S.E.
| BA | 210.27USD | 0.00% | 0 $ | |
|
Santiago S.E.
| BACL | 201,340.00CLP | 0.00% | 0 $ | |
|
Wiener Boerse
| BA | 171.06EUR | -1.59% | 0 € | |
|
Swiss Exchange
| BA | 197.08USD | -1.63% | 0 $ | |
|
Warsaw S.E.
| BOEG | 770.20PLN | 0.00% | 0 zł | |
| BOEI34 | 1,022.00BRL | -7.17% | 71.54K R$ | ||
| BA | 13,240.00ARS | +1.07% | 120M $ | ||
|
Buenos Aires S.E.
| BAD | 8.620USD | -0.35% | 7.22K $ | |
| BA | 32.80CAD | +0.52% | 4.78M $ | ||
|
Deutsche Boerse AG
| BCO0 | 20.40EUR | -5.56% | 0 € | |
|
Boerse Muenchen
| BCO0 | 20.40EUR | 0.00% | 0 € | |
| BA.PRA | 62.14USD | -0.50% | 26.55M $ | ||
|
CBOE
| BA.PRA | 62.10USD | +0.49% | 385K $ | |
|
Deutsche Boerse AG
| BCO1 | 51.50EUR | 0.00% | 0 € | |
| ZBA | 9.000CAD | -5.76% | 1.8K $ | ||
|
Deutsche Boerse AG
| BCO2 | 5.300EUR | -3.64% | 0 € | |
| BOEING80 | 6.600THB | -3.65% | 920K ฿ |
Quotes 5-day view: Boeing
Delayed Quote Swiss Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | CHF 170.18 | CHF 170.70 | CHF 172.48 | CHF 165.16 | CHF 162.26 |
| Change | +0.27% | +0.31% | +1.04% | -4.24% | -1.76% |
Performance
| 1 day | -1.76% | ||
| 1 week | -4.40% | ||
| Current month | -3.44% | ||
| 1 month | -11.81% | ||
| 3 months | -9.95% | ||
| 6 months | -1.25% | ||
| Current year | -4.80% | ||
| 1 year | -53.64% | ||
| 3 years | -53.64% | ||
| 5 years | -54.68% | ||
| 10 years | +30.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
156,651,337,964
Market Cap (USD)
156,651,337,964
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97%
Free-Float capitalization (CHF)
190,098,976,939
Free-Float capitalization (USD)
156,521,794,642
Indicators
Moving average 5 days
168.16
Moving average 20 days
171.88
Moving average 50 days
176.6
Moving average 100 days
176.39
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+8.71%
RSI 9 days
32.91
RSI 14 days
36.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | -4.40% | -53.64% | -53.64% | 157B | |
| -1.08% | -3.02% | +0.88% | +48.71% | 176B | |
| +0.61% | -5.82% | -8.10% | -3.37% | 157B | |
| -1.58% | +3.01% | -2.25% | +56.51% | 25.38B | |
| -1.51% | -1.62% | -5.04% | +4.68% | 13.71B | |
| +1.54% | +0.17% | +27.49% | +440.95% | 13.38B | |
| -1.13% | -4.23% | -58.17% | -10.40% | 6.05B | |
| -3.69% | -1.28% | - | - | 4.89B | |
| +0.15% | -3.53% | -24.40% | -29.02% | 3.31B | |
| -0.41% | -3.40% | -30.65% | - | 2.02B | |
| Average | -0.75% | -1.28% | -17.10% | +56.80% | 55.76B | |
| Weighted average by Cap. | -0.39% | -2.65% | -17.68% | +12.45% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 162.26 |  | 172.48 |
| 1 month | 162.26 | | 174.82 |
| Current year | 152.94 | | 196.7 |
| 1 year | 152.94 | | 196.7 |
| 3 years | 152.94 | | 350 |
| 5 years | 152.94 | | 358 |
| 10 years | 125.1 | | 439.31 |
Monthly variations
Annual variations
| 2026 | -4.80% | ||
| 2025 | -51.30% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -2.23% | ||
| 2021 | -0.28% | ||
| 2020 | +0.28% | ||
| 2019 | +17.38% | ||
| 2018 | +4.45% | ||
| 2017 | +83.76% | ||
| 2016 | +9.28% | ||
| 2015 | +11.25% | ||
| 2014 | +91.50% | ||
| 2011 | +11.16% | ||
| 2010 | +9.64% | ||
| 2009 | +32.70% | ||
| 2008 | -57.80% | ||
| 2007 | -8.17% | ||
| 2006 | +17.10% | ||
| 2005 | +57.36% | ||
| 2004 | +10.67% | ||
| 2003 | +16.72% | ||
| 2002 | -30.47% | ||
| 2001 | -37.33% | ||
| 2000 | +60.80% | ||
| 1999 | +48.41% | ||
| 1998 | -38.46% | ||
| 1997 | +98.61% | ||
| 1996 | +60.89% | ||
| 1995 | +42.63% | ||
| 1994 | -1.57% | ||
| 1993 | +10.87% | ||
| 1992 | -7.63% |
- Stock Market
- Stocks
- BA Stock
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
