|
Market Closed -
Xetra
11:35:40 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 170.24 EUR | +2.28% |
|
-2.18% | -8.71% |
| 10-04 | US Regulator Rules Boeing 737 Max Software Bug Poses No Safety Risk | MT |
| 10-04 | Like a 'vertical roller coaster': Simulating flight FZ1073's sudden plunge | RE |
Stock exchange
Xetra
BCO 170.24 €
+2.28%
1.85M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 193.56USD | +0.67% | 2.45B $ | ||
CBOE
| BA | 193.53USD | +0.59% | 107M $ | |
|
Xetra
| BCO | 170.24EUR | +2.28% | 1.85M € | |
|
Tradegate
| BCO | 171.94EUR | +0.44% | 1.02M € | |
|
CBOE
| BOEI | 169.54EUR | +1.99% | 670K € | |
|
Boerse Muenchen
| BCO | 171.98EUR | +0.67% | 428K € | |
|
Borsa Italiana
| 1BA | 166.24EUR | +0.28% | 228K € | |
|
London S.E.
| 0BOE | 192.80USD | +3.08% | 130K $ | |
|
Deutsche Boerse AG
| BCO | 170.42EUR | +1.63% | 53.85K € | |
|
Mexican S.E.
| BA * | 3,545.96MXN | +1.72% | 461K $ | |
|
Wiener Boerse
| BA | 170.22EUR | +2.44% | 21.45K € | |
|
Börse Stuttgart
| BCO | 171.62EUR | -0.24% | 12.7K € | |
|
Warsaw S.E.
| BOEG | 759.30PLN | +3.97% | 15.19K zł | |
|
Kazakhstan S.E.
| BA_KZ | 193.80USD | -1.12% | 1.55K $ | |
|
Bulgaria S.E.
| BCO | 173.22EUR | +1.04% | 692.88 € | |
|
CBOE
| BOE | 189.78EUR | 0.00% | 0 € | |
|
Swiss Exchange
| BA | 158.18CHF | +1.58% | 0 CHF | |
|
Santiago S.E.
| BACL | 178,800.00CLP | 0.00% | 0 $ | |
|
Lima
| BAUS | 184.39USD | 0.00% | 0 $ | |
|
Swiss Exchange
| BA | 190.78USD | +1.77% | 0 $ | |
|
Santiago S.E.
| BA | 184.39USD | 0.00% | 0 $ | |
| BOEI34 | 1,010.00BRL | -8.26% | 178K R$ | ||
| BA | 13,090.00ARS | 0.00% | 703M $ | ||
|
Buenos Aires S.E.
| BAD | 8.510USD | +3.28% | 20.8K $ | |
| BA | 31.96CAD | +0.57% | 4.12M $ | ||
|
Deutsche Boerse AG
| BCO0 | 19.90EUR | +3.65% | 0 € | |
|
Boerse Muenchen
| BCO0 | 20.00EUR | +1.01% | 0 € | |
| BA.PRA | 60.04USD | -0.79% | 104M $ | ||
|
CBOE
| BA.PRA | 60.13USD | +0.23% | 273K $ | |
|
Deutsche Boerse AG
| BCO1 | 49.80EUR | -1.39% | 0 € | |
| ZBA | 8.990CAD | -0.11% | 899 $ | ||
|
Deutsche Boerse AG
| BCO2 | 5.150EUR | +1.98% | 0 € | |
| BOEING80 | 6.500THB | +4.00% | 822K ฿ |
Quotes 5-day view: Boeing
Delayed Quote Xetra
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €166.00 | €166.24 | €165.28 | €166.44 | €170.24 |
| Volume | 12,525 | 14,008 | 11,395 | 5,618 | 9,337 |
| Change | -4.62% | +0.14% | -0.58% | +0.70% | +2.28% |
| Opening | €173.72 | €162.92 | €169.50 | €165.60 | €171.32 |
| High | €173.72 | €168.14 | €171.00 | €166.64 | €173.50 |
| Low | €165.48 | €162.54 | €165.00 | €164.40 | €169.20 |
Performance
| 1 day | +2.28% | ||
| 1 week | -2.18% | ||
| Current month | +3.00% | ||
| 1 month | -6.13% | ||
| 3 months | -14.03% | ||
| 6 months | -4.89% | ||
| Current year | -8.71% | ||
| 1 year | -7.80% | ||
| 3 years | -4.93% | ||
| 5 years | -11.15% | ||
| 10 years | +43.97% |
Volumes
marketsDaily volume
10,849
Estimated daily volume
10,849
Avg. Volume 20 sessions
7,154
Daily volume ratio
1.52
Avg. Volume 20 sessions
1,217,896.96
Avg. Volume 20 sessions USD
1,368,100.19
Record volume 1
179,103
Record volume 2
129,632
Record volume 3
122,355
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
152,984,021,071
Market Cap (USD)
152,984,021,071
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97%
Free-Float capitalization (EUR)
172,039,966,740
Free-Float capitalization (USD)
152,857,510,449
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
166.84
Moving average 20 days
175.66
Moving average 50 days
184.45
Moving average 100 days
187.62
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+8.35%
Price spread / (MMA100)
+10.21%
STIM
RSI 9 days
34.03
RSI 14 days
35.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | -2.18% | -7.80% | -4.93% | 153B | |
| -0.91% | -5.36% | +4.23% | +184.39% | 321B | |
| -0.18% | -2.49% | +10.87% | +163.38% | 249B | |
| +1.99% | -1.61% | -7.00% | +53.23% | 169B | |
| +0.37% | -0.28% | +26.42% | +600.76% | 162B | |
| +0.95% | -1.84% | +8.91% | +129.62% | 154B | |
| +0.67% | -2.28% | -10.51% | +3.66% | 153B | |
| -0.02% | -2.72% | +0.18% | +25.93% | 117B | |
| +1.27% | -0.52% | +22.20% | +405.84% | 92.23B | |
| -0.79% | -1.97% | -3.94% | +50.50% | 89.17B | |
| Average | +0.56% | -2.12% | +4.36% | +161.24% | 165.89B | |
| Weighted average by Cap. | +0.42% | -2.54% | +4.49% | +163.38% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a21e2.BIZODqYhOTBBeaP5oj5xhVjtAgdOa0jO4U8j0IJAE8I.Rc0YSvdSf10NDOG3kEpGzRCHYTUhKQO0vgNSo8RwY6lT_hx2zXBOQHNB5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:40 | 170.24 | 520 | 8,887 |
| 11:28:29 | 169.80 | 33 | 8,367 |
| 11:27:38 | 169.72 | 1 | 8,334 |
| 11:12:46 | 169.68 | 15 | 8,333 |
| 11:12:46 | 169.68 | 12 | 8,318 |
| 11:01:19 | 170.62 | 89 | 8,306 |
| 10:59:39 | 170.38 | 2 | 8,217 |
| 10:40:47 | 170.90 | 16 | 8,215 |
| 10:34:37 | 170.54 | 2 | 8,199 |
| 10:30:20 | 170.66 | 10 | 8,197 |
Price Extremes
| 1 week | 162.54 |  | 173.5 |
| 1 month | 162.54 | | 185 |
| Current year | 162.54 | | 217.3 |
| 1 year | 153.94 | | 217.3 |
| 3 years | 113.1 | | 243.1 |
| 5 years | 108.76 | | 243.1 |
| 10 years | 83.72 | | 392.64 |
Monthly variations
Annual variations
| 2026 | -8.71% | ||
| 2025 | +11.48% | ||
| 2024 | -28.82% | ||
| 2023 | +33.61% | ||
| 2022 | -1.89% | ||
| 2021 | +1.37% | ||
| 2020 | -40.23% | ||
| 2019 | +6.25% | ||
| 2018 | +12.03% | ||
| 2017 | +70.12% | ||
| 2016 | +8.42% | ||
| 2015 | +23.12% | ||
| 2014 | +10.90% | ||
| 2013 | +72.23% | ||
| 2012 | -1.21% | ||
| 2011 | +20.43% | ||
| 2010 | +25.61% | ||
| 2009 | +32.21% | ||
| 2008 | -51.76% | ||
| 2007 | -10.67% | ||
| 2006 | +13.11% | ||
| 2005 | +55.64% | ||
| 2004 | +11.43% | ||
| 2003 | +9.65% | ||
| 2002 | -28.46% | ||
| 2001 | -11.28% |
- Stock Market
- Stocks
- BA Stock
- BCO Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
