Quotes Boeing Xetra

Stocks

BCO

US0970231058

Aerospace & Defense

Market Closed - Xetra Other stock markets 11:35:59 2026-07-24 EDT			5-day change	1st Jan Change
185.80 ^EUR	+1.66%		-0.87%	-0.36%

07-24	S&P 500 Posts Weekly Decline Amid Mixed Earnings, US-Iran Turmoil	MT
07-24	Plane and engine makers in tug of war over future jet servicing profits	RE

Quotes 5-day view: Boeing

Delayed Quote Xetra

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	€183.44	€184.40	€181.14	€182.76	€185.80
Volume	5,350	1,576	7,467	6,393	810
Change	-2.13%	+0.52%	-1.77%	+0.89%	+1.66%
Opening	€187.42	€185.06	€180.00	€182.02	€183.70
High	€192.60	€185.06	€181.76	€185.72	€185.80
Low	€183.10	€182.00	€179.96	€180.78	€183.38

Performance

1 day	+1.66%
1 week	-0.87%
Current month	-2.28%
1 month	-4.65%
3 months	-7.07%
6 months	-12.67%
Current year	-0.36%
1 year	-5.73%
3 years	-3.32%
5 years	-1.84%
10 years	+53.62%

Volumes

markets

Daily volume

815

Estimated daily volume

815

Avg. Volume 20 sessions

2,503

Daily volume ratio

0.33

Avg. Volume 20 sessions

465,057.4

Avg. Volume 20 sessions USD

528,537.74

Record volume 1

179,103

Record volume 2

129,632

Record volume 3

122,355

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

165,165,104,391

Market Cap (USD)

165,165,104,391

Net sales (USD)

89,463,000,000

Number of employees

182,000

Sales / Employee (USD)

491,555

Free-Float

77.79 %

Free-Float capitalization (EUR)

187,907,087,373

Free-Float capitalization (USD)

165,038,794,840

Average Daily Capital Traded

Indicators

Moving average 5 days

183.51

Moving average 20 days

191.81

Moving average 50 days

191.22

Moving average 100 days

189.24

Price spread / (MMA5)

-1.23%

Price spread / (MMA20)

+3.23%

Price spread / (MMA50)

+2.92%

Price spread / (MMA100)

+1.85%

RSI 9 days

33.23

RSI 14 days

38.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOEING	+1.66%	-0.87%	-5.73%	-3.32%	165B
AIRBUS SE	+0.76%	+6.04%	+14.35%	+54.90%	185B
DASSAULT AVIATION	-1.77%	+4.84%	+12.82%	+75.38%	26.25B
TEXTRON INC.	+2.51%	+4.43%	+20.16%	+40.24%	16.61B
EMBRAER S.A.	-2.09%	+0.24%	+23.77%	+349.78%	11.59B
JOBY AVIATION, INC.	-8.09%	-4.15%	-61.71%	-16.20%	6.82B
BETA TECHNOLOGIES, INC.	-0.87%	+2.53%	-	-	4.2B
AVICOPTER PLC	-2.20%	+2.26%	-34.54%	-36.63%	3.13B
CIRRUS AIRCRAFT LIMITED	-2.20%	+5.05%	-16.72%	-	1.82B
EVE HOLDING, INC.	-5.37%	+5.05%	-67.10%	-75.79%	798M
Average	-1.77%	+2.74%	-12.74%	+48.54%	42.11B
Weighted average by Cap.	+0.74%	+5.13%	+4.89%	+38.57%

See all sector performances

Historical Quotes: Boeing

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d749e.BIGbnCARvuKLNMMfrDtrSsaSTL9v4evEM7HPWcApdH0.VPL51GdI-6jKa6UqyV0cKZ6iGIYk2aCPfYGZFbEdEhtBxeP9UyPW0fJbtA

Date	Price	Volume	Total
11:35:59	185.80	5	778
11:24:58	185.40	32	773
11:12:22	184.02	2	741
11:11:34	184.08	1	739
11:11:34	184.08	1	738
10:14:24	185.00	10	737
10:06:11	184.42	50	727
10:06:11	184.44	31	677
09:57:53	183.66	1	646
09:48:10	184.58	1	645

Chart

Duration

Period

More charts

Course Extremes

1 week	179.96	192.6
1 month	179.96	207
Current year	164.8	217.3
1 year	153.94	217.3
3 years	113.1	243.1
5 years	108.76	243.1
10 years	83.72	392.64

Monthly variations

Annual variations

2026	-0.36%
2025	+11.48%
2024	-28.82%
2023	+33.61%
2022	-1.89%
2021	+1.37%
2020	-40.23%
2019	+6.25%
2018	+12.03%
2017	+70.12%
2016	+8.42%
2015	+23.12%
2014	+10.90%
2013	+72.23%
2012	-1.21%
2011	+20.43%
2010	+25.61%
2009	+32.21%
2008	-51.76%
2007	-10.67%
2006	+13.11%
2005	+55.64%
2004	+11.43%
2003	+9.65%
2002	-28.46%
2001	-11.28%