Quotes Boeing Xetra

Stocks

BCO

US0970231058

Aerospace & Defense

Real-time Estimate Tradegate Other stock markets 04:43:21 2026-07-27 EDT			5-day change	1st Jan Change
186.02 ^EUR	+0.12%		+1.66%	-

03:04am	The IBEX 35 clings to Middle East optimism as investors await earnings and the Fed	RE
11:58pm	Saudia Cargo Commences New Route to Australia	MT

Quotes 5-day view: Boeing

Delayed Quote Xetra

	2026-07-21	2026-07-22	2026-07-23	2026-07-24	2026-07-27
Last	€184.40	€181.14	€182.76	€185.80	€186.48
Volume	1,576	7,467	6,393	810	320
Change	+0.52%	-1.77%	+0.89%	+1.66%	+0.12%
Opening	€185.06	€180.00	€182.02	€183.70	€185.96
High	€185.06	€181.76	€185.72	€185.80	€186.48
Low	€182.00	€179.96	€180.78	€183.38	€185.60

Performance

1 day	+0.13%
1 week	+1.66%
Current month	-1.92%
1 month	-0.86%
3 months	-4.70%
6 months	-11.26%
1 year	-7.27%
3 years	-13.16%
5 years	-0.63%
10 years	+49.84%

Volumes

markets

Daily volume

320

Estimated daily volume

1,864

Avg. Volume 20 sessions

2,503

Daily volume ratio

0.74

Avg. Volume 20 sessions

465,608.06

Avg. Volume 20 sessions USD

530,606.95

Record volume 1

179,103

Record volume 2

129,632

Record volume 3

122,355

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

165,165,104,391

Market Cap (USD)

165,165,104,391

Net sales (USD)

89,463,000,000

Number of employees

182,000

Sales / Employee (USD)

491,555

Free-Float

77.79 %

Free-Float capitalization (EUR)

187,907,087,373

Free-Float capitalization (USD)

165,038,794,840

Average Daily Capital Traded

Indicators

Moving average 5 days

183.51

Moving average 20 days

191.81

Moving average 50 days

191.22

Moving average 100 days

189.24

Price spread / (MMA5)

-1.35%

Price spread / (MMA20)

+3.11%

Price spread / (MMA50)

+2.80%

Price spread / (MMA100)

+1.73%

STIM

RSI 9 days

33.23

RSI 14 days

38.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOEING	+0.12%	+1.66%	-7.27%	-13.16%	165B
AIRBUS SE	+1.58%	+9.03%	+17.71%	+59.62%	185B
DASSAULT AVIATION	+1.00%	+6.95%	+11.95%	+72.94%	26.25B
TEXTRON INC.	+2.51%	+4.43%	+20.16%	+39.66%	16.61B
EMBRAER S.A.	-2.09%	+0.24%	+23.77%	+350.27%	11.59B
JOBY AVIATION, INC.	-8.09%	-4.15%	-61.71%	-13.27%	6.82B
BETA TECHNOLOGIES, INC.	-0.87%	+2.53%	-	-	4.2B
AVICOPTER PLC	-2.20%	+2.26%	-34.54%	-36.00%	3.13B
CIRRUS AIRCRAFT LIMITED	+3.32%	+2.07%	-12.74%	-	1.82B
EVE HOLDING, INC.	-5.37%	+5.05%	-67.10%	-75.38%	798M
Average	-1.04%	+2.68%	-12.20%	+48.09%	42.11B
Weighted average by Cap.	+0.64%	+5.13%	+5.73%	+36.64%

See all sector performances

Historical Quotes: Boeing

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cf3b04eef2502675c965ab25a218ac.fTeywVRUj0ttinmu4XD3uHcx7DW10b261GwbYVqyWOI.OwDFhQVg5yJUvAPtvj2eyD15iEHX6PHblzpYUxDRLYVQUMWCMAPnBzzJPA

Date	Price	Volume	Total
04:08:43	186.48	32	290
04:08:43	186.00	51	258
04:08:43	185.94	27	207
04:06:05	185.60	49	180
04:04:05	185.62	26	131
03:44:19	185.84	4	105
03:21:46	185.94	20	101
03:21:23	185.96	30	81
03:20:14	185.92	5	51
03:13:52	185.92	23	46

Chart

Duration

Period

More charts

Course Extremes

1 week	179.96	186.48
1 month	179.96	207
Current year	164.8	217.3
1 year	153.94	217.3
3 years	113.1	243.1
5 years	108.76	243.1
10 years	83.72	392.64

Monthly variations

Annual variations

2026	-0.36%
2025	+11.48%
2024	-28.82%
2023	+33.61%
2022	-1.89%
2021	+1.37%
2020	-40.23%
2019	+6.25%
2018	+12.03%
2017	+70.12%
2016	+8.42%
2015	+23.12%
2014	+10.90%
2013	+72.23%
2012	-1.21%
2011	+20.43%
2010	+25.61%
2009	+32.21%
2008	-51.76%
2007	-10.67%
2006	+13.11%
2005	+55.64%
2004	+11.43%
2003	+9.65%
2002	-28.46%
2001	-11.28%