|
Market Closed -
Xetra
11:35:34 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 182.74 EUR | -2.00% |
|
-8.40% | -2.01% |
| 06:59am | Boeing Engineers Threaten to Strike After Rejecting Proposed Contract From Management | MT |
| 08-21 | Boeing Engineers Union Rejects Contract Offer, Authorizes Strike | MT |
Stock exchange
Xetra
BCO 182.74 €
-2.00%
764K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 214.20USD | -0.42% | 1.34B $ | ||
CBOE
| BA | 214.20USD | -0.41% | 50.82M $ | |
|
Tradegate
| BCO | 183.42EUR | -0.45% | 1.13M € | |
|
Xetra
| BCO | 182.74EUR | -2.00% | 764K € | |
|
Boerse Muenchen
| BCO | 183.04EUR | -0.63% | 383K € | |
|
Börse Stuttgart
| BCO | 182.30EUR | -0.84% | 254K € | |
|
London S.E.
| BOE | 216.06USD | -0.51% | 301K $ | |
|
CBOE
| BOEI | 182.64EUR | -2.04% | 122K € | |
|
Mexican S.E.
| BA * | 3,617.00MXN | -0.63% | 1.68M $ | |
|
Borsa Italiana
| 1BA | 186.62EUR | -2.17% | 67.74K € | |
|
CBOE
| BOE | 184.12EUR | -0.94% | 44K € | |
|
Wiener Boerse
| BA | 182.68EUR | -1.97% | 15.16K € | |
|
Kazakhstan S.E.
| BA_KZ | 221.52USD | -2.61% | 1.77K $ | |
|
Bulgaria S.E.
| BCO | 187.12EUR | -3.15% | 748.48 € | |
|
Swiss Exchange
| BA | 171.78CHF | -1.74% | 0 CHF | |
|
Santiago S.E.
| BACL | 206,560.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| BA | 225.95USD | 0.00% | 0 $ | |
|
Lima
| BAUS | 225.95USD | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| BCO | 183.08EUR | -1.68% | 0 € | |
|
Swiss Exchange
| BA | 214.25USD | -2.15% | 0 $ | |
|
Warsaw S.E.
| BOEG | 816.80PLN | 0.00% | 0 zł | |
| BOEI34 | 1,100.96BRL | -7.53% | 57.25K R$ | ||
| BA | 14,180.00ARS | +0.14% | 50.81M $ | ||
|
Buenos Aires S.E.
| BAD | 9.300USD | -0.21% | 1.69K $ | |
| BA | 35.54CAD | -0.39% | 484K $ | ||
|
Deutsche Boerse AG
| BCO0 | 22.60EUR | -0.88% | 0 € | |
|
Boerse Muenchen
| BCO0 | 22.00EUR | -0.90% | 0 € | |
| BA.PRA | 66.31USD | -0.51% | 76.73M $ | ||
|
CBOE
| BA.PRA | 66.18USD | -0.66% | 83.06K $ | |
|
Deutsche Boerse AG
| BCO1 | 56.50EUR | -1.74% | 0 € | |
| ZBA | 9.550CAD | +1.38% | 4.14K $ | ||
|
Deutsche Boerse AG
| BCO2 | 5.800EUR | -2.52% | 0 € | |
| BOEING80 | 7.100THB | -3.40% | 312K ฿ |
Quotes 5-day view: Boeing
Delayed Quote Xetra
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €196.16 | €194.56 | €190.70 | €186.46 | €182.74 |
| Volume | 2,085 | 1,267 | 1,309 | 1,563 | 4,178 |
| Change | -1.67% | -0.82% | -1.98% | -2.22% | -2.00% |
| Opening | €199.84 | €195.36 | €193.00 | €190.30 | €184.82 |
| High | €199.84 | €195.36 | €193.26 | €190.68 | €185.26 |
| Low | €196.16 | €193.00 | €189.50 | €185.82 | €182.28 |
Performance
| 1 day | -2.00% | ||
| 1 week | -8.40% | ||
| Current month | -1.15% | ||
| 1 month | +0.88% | ||
| 3 months | -3.12% | ||
| 6 months | -8.35% | ||
| Current year | -2.01% | ||
| 1 year | -7.64% | ||
| 3 years | -13.04% | ||
| 5 years | +0.21% | ||
| 10 years | +53.24% |
Volumes
marketsDaily volume
4,179
Estimated daily volume
4,179
Avg. Volume 20 sessions
3,340
Daily volume ratio
1.25
Avg. Volume 20 sessions
610,351.6
Avg. Volume 20 sessions USD
712,768.6
Record volume 1
179,103
Record volume 2
129,632
Record volume 3
122,355
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
169,297,258,284
Market Cap (USD)
169,297,258,284
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97 %
Free-Float capitalization (EUR)
197,475,043,699
Free-Float capitalization (USD)
169,157,122,432
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
190.12
Moving average 20 days
195.5
Moving average 50 days
193.82
Moving average 100 days
192.23
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+5.19%
RSI 9 days
33.42
RSI 14 days
40.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -8.40% | -7.64% | -13.04% | 169B | |
| -0.54% | -5.43% | +12.72% | +57.98% | 188B | |
| -0.42% | -7.54% | -6.92% | -6.90% | 169B | |
| -1.64% | -6.15% | +9.36% | +71.66% | 26.91B | |
| -1.68% | -6.80% | +1.74% | +10.06% | 14.27B | |
| -0.66% | -4.92% | -49.63% | +6.66% | 7.45B | |
| -2.90% | -0.48% | - | - | 5.79B | |
| +0.08% | -0.82% | -34.17% | -31.99% | 3.24B | |
| +0.17% | +4.40% | -31.56% | - | 2.17B | |
| +3.54% | -3.66% | -34.74% | -66.37% | 917M | |
| Average | -0.60% | -3.53% | -15.65% | +3.51% | 58.75B | |
| Weighted average by Cap. | -1.02% | -6.21% | -0.65% | +16.38% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c91423df022ba3292e10c1dcd2fff.XBbguZXZDKfUQCuJU5_oXuO8ALkgJOccqsI4Sq7bit0.JFPY3cK0fJObLGb4K_6marv1U4hmQo9S351Uft--_e47WoWO3Kw16-QrRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:34 | 182.74 | 22 | 1,895 |
| 11:19:06 | 182.82 | 3 | 1,873 |
| 11:19:06 | 182.82 | 15 | 1,870 |
| 11:04:50 | 182.76 | 2 | 1,855 |
| 11:03:35 | 182.50 | 10 | 1,853 |
| 11:02:46 | 182.50 | 13 | 1,843 |
| 10:53:58 | 182.28 | 25 | 1,830 |
| 10:47:13 | 182.60 | 50 | 1,805 |
| 10:46:56 | 182.72 | 32 | 1,755 |
| 10:45:27 | 182.78 | 60 | 1,723 |
Course Extremes
| 1 week | 182.28 |  | 199.84 |
| 1 month | 181.4 | | 208.5 |
| Current year | 164.8 | | 217.3 |
| 1 year | 153.94 | | 217.3 |
| 3 years | 113.1 | | 243.1 |
| 5 years | 108.76 | | 243.1 |
| 10 years | 83.72 | | 392.64 |
Monthly variations
Annual variations
| 2026 | -2.01% | ||
| 2025 | +11.48% | ||
| 2024 | -28.82% | ||
| 2023 | +33.61% | ||
| 2022 | -1.89% | ||
| 2021 | +1.37% | ||
| 2020 | -40.23% | ||
| 2019 | +6.25% | ||
| 2018 | +12.03% | ||
| 2017 | +70.12% | ||
| 2016 | +8.42% | ||
| 2015 | +23.12% | ||
| 2014 | +10.90% | ||
| 2013 | +72.23% | ||
| 2012 | -1.21% | ||
| 2011 | +20.43% | ||
| 2010 | +25.61% | ||
| 2009 | +32.21% | ||
| 2008 | -51.76% | ||
| 2007 | -10.67% | ||
| 2006 | +13.11% | ||
| 2005 | +55.64% | ||
| 2004 | +11.43% | ||
| 2003 | +9.65% | ||
| 2002 | -28.46% | ||
| 2001 | -11.28% |
- Stock Market
- Stocks
- BA Stock
- BCO Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
