Quotes Boeing Borsa Italiana

Stocks

1BA

US0970231058

Aerospace & Defense

Real-time Estimate Tradegate 05:32:18 2026-08-13 EDT			5-day change	1st Jan Change
201.22 ^EUR	+0.59%		-2.86%	+6.30%

08-11	Boeing : RBC maintains a Buy rating	ZD
08-11	Boeing : Receives a Buy rating from Jefferies	ZD

Stock exchange

Borsa Italiana 1BA 200.05 € -1.53% 1.2K €

Markets		Price	Change	Volumes
NYSE	BA	231.20USD	-0.87%	780M $
CBOE	BA	231.24USD	-0.80%	35.99M $
Mexican S.E.	BA *	3,825.82MXN	-7.54%	1.42M $
London S.E.	BOE	233.49USD	+5.72%	72.85K $
Tradegate	BCO	201.00EUR	+0.15%	61.71K €
Xetra	BCO	201.30EUR	+0.69%	12.68K €
CBOE	BOE	201.40EUR	+0.94%	12.69K €
CBOE	BOEI	201.45EUR	+0.70%	8.66K €
Boerse Muenchen	BCO	201.05EUR	+0.17%	8.04K €
Borsa Italiana	1BA	200.05EUR	-1.53%	1.2K €
Wiener Boerse	BA	203.05EUR	-0.47%	1.02K €
Bulgaria S.E.	BCO	187.12EUR	-3.15%	748.48 €
Kazakhstan S.E.	BA_KZ	233.39USD	-0.26%	933.56 $
Swiss Exchange	BA	187.90CHF	-1.04%	0 CHF
Santiago S.E.	BACL	213,310.00CLP	0.00%	0 $
Santiago S.E.	BA	233.49USD	0.00%	0 $
Lima	BAUS	232.79USD	-0.35%	0 $
Deutsche Boerse AG	BCO	200.30EUR	-0.02%	0 €
Börse Stuttgart	BCO	201.05EUR	0.00%	0 €
Swiss Exchange	BA	231.50USD	-1.41%	0 $
Warsaw S.E.	BOEG	816.80PLN	0.00%	0 zł
Sao Paulo	BOEI34	1,190.64BRL	-1.52%	1.19K R$
Buenos Aires S.E.	BA	15,270.00ARS	-0.52%	51.48M $
Buenos Aires S.E.	BAD	10.00USD	-1.96%	90 $
Toronto S.E.	BA	38.34CAD	-0.83%	502K $
Deutsche Boerse AG	BCO0	24.00EUR	0.00%	0 €
Boerse Muenchen	BCO0	24.80EUR	+4.20%	0 €
NYSE	BA.PRA	71.24USD	-0.53%	23.9M $
CBOE	BA.PRA	71.08USD	-1.14%	173K $
Deutsche Boerse AG	BCO1	58.50EUR	-4.88%	0 €
NEO Exchange	ZBA	9.550CAD	+1.38%	4.14K $
Deutsche Boerse AG	BCO2	6.300EUR	-0.79%	0 €
Thailand S.E.	BOEING80	7.750THB	+2.65%	1.2K ฿

Quotes 5-day view: Boeing

End-of-day quote Borsa Italiana

	2026-08-07	2026-08-10	2026-08-11	2026-08-12	2026-08-13
Last	€200.45	€203.95	€203.15	€200.05	€200.05
Volume	55	139	215	6	6
Change	-1.45%	+1.75%	-0.39%	-1.53%	+0.59%
Opening	€200.85	€202.80	€200.70	€202.00	€202.00
High	€201.40	€203.35	€204.55	€202.00	€202.00
Low	€200.65	€201.30	€200.65	€202.00	€202.00

Performance

1 day	+0.59%
1 week	-2.86%
Current month	+8.24%
1 month	+2.84%
3 months	+1.24%
6 months	-1.14%
Current year	+6.30%
1 year	+0.86%
3 years	-7.10%
5 years	-1.33%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

237

Avg. Volume 20 sessions

47,690.33

Avg. Volume 20 sessions USD

54,994.58

Record volume 1

5,147

Record volume 2

2,990

Record volume 3

2,767

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

182,733,548,624

Market Cap (USD)

182,733,548,624

Net sales (USD)

89,463,000,000

Number of employees

182,000

Sales / Employee (USD)

491,555

Free-Float

77.97 %

Free-Float capitalization (EUR)

210,742,657,603

Free-Float capitalization (USD)

182,587,438,547

Average Daily Capital Traded

Indicators

Moving average 5 days

202.2

Moving average 20 days

192.6

Moving average 50 days

192.68

Moving average 100 days

190.5

Price spread / (MMA5)

+0.48%

Price spread / (MMA20)

-4.29%

Price spread / (MMA50)

-4.25%

Price spread / (MMA100)

-5.33%

STIM

RSI 9 days

55.59

RSI 14 days

55.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOEING	+0.59%	-2.86%	+0.86%	-7.10%	183B
AIRBUS SE	+0.94%	+1.51%	+20.10%	+65.07%	195B
BOEING	-0.87%	-3.74%	-0.61%	-1.92%	183B
DASSAULT AVIATION	+0.12%	+2.30%	+17.94%	+86.30%	28.49B
TEXTRON INC.	+0.77%	+0.49%	+13.18%	+13.58%	15.29B
JOBY AVIATION, INC.	-5.46%	+2.05%	-55.80%	+3.78%	7.87B
BETA TECHNOLOGIES, INC.	-3.29%	+7.12%	-	-	5.56B
AVICOPTER PLC	+0.34%	+0.67%	-32.25%	-31.57%	3.26B
CIRRUS AIRCRAFT LIMITED	-0.04%	+1.64%	-20.18%	-	2.08B
EVE HOLDING, INC.	-4.56%	+2.26%	-54.05%	-68.00%	948M
Average	-0.40%	+1.52%	-12.31%	+7.52%	62.42B
Weighted average by Cap.	+0.23%	-1.45%	+6.54%	+22.03%