Quotes BOE Technology Group Company Limited Shenzhen S.E.
Stocks
200725
CNE000000R44
Electronic Equipment & Parts
|
End-of-day quote
Shenzhen S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 4.970 HKD | -1.00% |
|
-1.00% | +71.97% |
| 09-18 | Boe Technology Group Company Limited Announces Board Elections | CI |
| 08-31 | BOE Technology's H1 Profit Jumps 62%, Revenue Rises 2% | MT |
Stock exchange
Quotes 5-day view: BOE Technology Group Company Limited
End-of-day quote Shenzhen S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|
| Last | HK$5.020 | HK$5.020 | HK$4.970 |
| Volume | 3,340,420 | 1,271,220 | 2,758,100 |
| Change | - | -.--% | -1.00% |
| Opening | HK$5.100 | HK$5.020 | HK$5.000 |
| High | HK$5.150 | HK$5.020 | HK$5.060 |
| Low | HK$4.980 | HK$4.990 | HK$4.940 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.00% | ||
| 1 month | +4.63% | ||
| 3 months | -7.45% | ||
| 6 months | +42.41% | ||
| Current year | +71.97% | ||
| 1 year | +66.22% | ||
| 3 years | +90.42% | ||
| 5 years | +51.52% | ||
| 10 years | +147.26% |
Volumes
marketsDaily volume
2,758,100
Avg. Volume 20 sessions
2,861,926
Avg. Volume 20 sessions HKD
14,223,772.22
Avg. Volume 20 sessions USD
1,812,663.31
Record volume 1
143,802,540
Record volume 2
90,823,226
Record volume 3
90,097,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
210,872,524,408
Market Cap (USD)
31,451,917,252
Net sales (CNY)
204,590,222,890
Net sales (USD)
30,514,903,632
Number of employees
109,895
Sales / Employee (CNY)
1,861,688
Sales / Employee (USD)
277,673
Free-Float
82.5%
Free-Float capitalization (HKD)
173,974,041,848
Free-Float capitalization (USD)
25,948,459,542
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.04
Moving average 20 days
4.91
Moving average 50 days
4.99
Moving average 100 days
4.86
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-2.21%
RSI 9 days
47.6
RSI 14 days
49.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -1.00% | +66.22% | +90.42% | 31.45B | |
| +0.36% | +3.13% | +42.81% | +322.41% | 215B | |
| -2.94% | +5.13% | +90.73% | +436.96% | 137B | |
| -0.15% | +2.59% | +34.80% | +48.15% | 125B | |
| +1.20% | +1.40% | +12.14% | +145.41% | 112B | |
| +2.17% | +10.50% | +206.94% | +236.65% | 101B | |
| +1.28% | +5.47% | +707.46% | +1,093.21% | 86.73B | |
| -1.00% | -2.68% | +48.89% | +1,557.48% | 80.89B | |
| -1.01% | +18.12% | +193.75% | +992.47% | 65.34B | |
| -0.65% | +1.97% | -0.86% | +81.04% | 63.38B | |
| Average | +0.49% | +3.50% | +140.29% | +500.42% | 101.86B | |
| Weighted average by Cap. | +0.65% | +3.49% | +125.90% | +460.62% |
Historical Quotes: BOE Technology Group Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.94 |  | 5.06 |
| 1 month | 4.65 | | 5.24 |
| Current year | 2.89 | | 6.12 |
| 1 year | 2.72 | | 6.12 |
| 3 years | 2.31 | | 6.12 |
| 5 years | 2.31 | | 6.12 |
| 10 years | 2 | | 6.12 |
Monthly variations
Annual variations
| 2026 | +71.97% | ||
| 2025 | +6.25% | ||
| 2024 | +7.09% | ||
| 2023 | -26.16% | ||
| 2022 | -1.43% | ||
| 2021 | +6.08% | ||
| 2020 | +7.87% | ||
| 2019 | +34.36% | ||
| 2018 | -54.33% | ||
| 2017 | +122.87% | ||
| 2016 | -3.04% | ||
| 2015 | -13.86% | ||
| 2014 | +39.79% | ||
| 2013 | +24.03% | ||
| 2012 | +50.98% | ||
| 2011 | -43.07% | ||
| 2010 | -6.52% | ||
| 2009 | +121.15% | ||
| 2008 | -80.95% | ||
| 2007 | +347.54% | ||
| 2006 | +11.93% | ||
| 2005 | -30.43% | ||
| 2004 | -50.28% | ||
| 2003 | +93.36% | ||
| 2002 | -42.86% | ||
| 2001 | +82.46% | ||
| 2000 | +54.01% |
- Stock Market
- Stocks
- 000725 Stock
- 200725 Stock
- Quotes BOE Technology Group Company Limited
Select your edition
All financial news and data tailored to specific country editions
