Quotes BOE Technology Group Company Limited Shenzhen S.E.
Stocks
200725
CNE000000R44
Electronic Equipment & Parts
|
End-of-day quote
Shenzhen S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 4.770 HKD | +0.42% |
|
-5.73% | +65.05% |
| 08-31 | BOE Technology's H1 Profit Jumps 62%, Revenue Rises 2% | MT |
| 08-28 | BOE Technology Group Company Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: BOE Technology Group Company Limited
End-of-day quote Shenzhen S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | HK$5.000 | HK$4.890 | HK$4.840 | HK$4.750 | HK$4.770 |
| Volume | 2,770,849 | 2,244,200 | 2,489,413 | 3,800,460 | 1,679,560 |
| Change | -1.96% | -2.20% | -1.02% | -1.86% | +0.42% |
| Opening | HK$5.100 | HK$4.980 | HK$4.910 | HK$4.840 | HK$4.750 |
| High | HK$5.100 | HK$4.980 | HK$4.950 | HK$4.900 | HK$4.810 |
| Low | HK$4.970 | HK$4.890 | HK$4.820 | HK$4.750 | HK$4.750 |
Performance
| 1 day | +0.42% | ||
| 1 week | -5.73% | ||
| Current month | -6.47% | ||
| 1 month | -6.84% | ||
| 6 months | +43.67% | ||
| Current year | +65.05% | ||
| 1 year | +63.36% | ||
| 3 years | +65.05% | ||
| 5 years | +27.88% | ||
| 10 years | +133.82% |
Volumes
marketsDaily volume
1,679,560
Avg. Volume 20 sessions
2,468,607
Avg. Volume 20 sessions HKD
11,775,255.39
Avg. Volume 20 sessions USD
1,501,980.93
Record volume 1
143,802,540
Record volume 2
90,823,226
Record volume 3
90,097,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
206,703,305,823
Market Cap (USD)
30,795,623,698
Net sales (CNY)
204,590,222,890
Net sales (USD)
30,480,806,736
Number of employees
109,895
Sales / Employee (CNY)
1,861,688
Sales / Employee (USD)
277,363
Free-Float
84.54 %
Free-Float capitalization (HKD)
174,749,769,926
Free-Float capitalization (USD)
26,035,036,714
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.85
Moving average 20 days
5.06
Moving average 50 days
5.06
Moving average 100 days
4.69
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
-1.68%
RSI 9 days
31.02
RSI 14 days
38.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -5.73% | +63.36% | +65.05% | 30.8B | |
| +5.68% | +3.75% | +116.74% | +389.53% | 133B | |
| +1.25% | -4.05% | +38.20% | +39.90% | 30.8B | |
| +0.21% | -3.02% | +9.82% | +16.18% | 14.56B | |
| +2.99% | +2.78% | +270.00% | +219.68% | 12.24B | |
| +7.09% | +11.03% | +133.33% | +70.33% | 6.39B | |
| -5.08% | +4.37% | - | - | 6.33B | |
| +1.35% | -6.23% | -39.80% | -19.30% | 5.42B | |
| -1.35% | -3.93% | -18.22% | -15.38% | 4.59B | |
| +3.07% | -5.52% | +40.81% | +39.01% | 4.53B | |
| Average | +1.56% | -0.88% | +68.25% | +89.44% | 24.86B | |
| Weighted average by Cap. | +3.52% | +1.36% | +94.25% | +241.02% |
Historical Quotes: BOE Technology Group Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.75 |  | 5.1 |
| 1 month | 4.75 | | 5.32 |
| Current year | 2.89 | | 6.12 |
| 1 year | 2.72 | | 6.12 |
| 3 years | 2.31 | | 6.12 |
| 5 years | 2.31 | | 6.12 |
| 10 years | 1.99 | | 6.12 |
Monthly variations
Annual variations
| 2026 | +65.05% | ||
| 2025 | +6.25% | ||
| 2024 | +7.09% | ||
| 2023 | -26.16% | ||
| 2022 | -1.43% | ||
| 2021 | +6.08% | ||
| 2020 | +7.87% | ||
| 2019 | +34.36% | ||
| 2018 | -54.33% | ||
| 2017 | +122.87% | ||
| 2016 | -3.04% | ||
| 2015 | -13.86% | ||
| 2014 | +39.79% | ||
| 2013 | +24.03% | ||
| 2012 | +50.98% | ||
| 2011 | -43.07% | ||
| 2010 | -6.52% | ||
| 2009 | +121.15% | ||
| 2008 | -80.95% | ||
| 2007 | +347.54% | ||
| 2006 | +11.93% | ||
| 2005 | -30.43% | ||
| 2004 | -50.28% | ||
| 2003 | +93.36% | ||
| 2002 | -42.86% | ||
| 2001 | +82.46% | ||
| 2000 | +54.01% |
- Stock Market
- Stocks
- 000725 Stock
- 200725 Stock
- Quotes BOE Technology Group Company Limited
Select your edition
All financial news and data tailored to specific country editions
