Quotes BOC Aviation Limited

Stocks

2588

SG9999015267

Corporate Financial Services

Delayed Hong Kong S.E. 21:01:19 2026-11-09 EST			5-day change	1st Jan Change
79.05 ^HKD	+0.57%		+7.71%	+8.45%

10-15	BOC Aviation Limited, 2025 Earnings Call, Mar 19, 2026
10-02	BOC Aviation Limited, H1 2026 Earnings Call, Aug 20, 2026

Stock exchange

Hong Kong S.E. 2588 79.05 $ +0.57% 1.56M $

Markets		Price	Change	Volumes
Hong Kong S.E.	2588	79.05HKD	+0.57%	1.56M $
OTC Markets	BCVV.F	10.14USD	+21.29%	1.01K $
Deutsche Boerse AG	8BO	8.750EUR	-2.78%	0 €
Tradegate	8BO	8.900EUR	-2.73%	0 €
Börse Stuttgart	8BO	8.700EUR	-3.33%	0 €
Boerse Muenchen	8BO	9.000EUR	0.00%	0 €

Quotes 5-day view: BOC Aviation Limited

Delayed Quote Hong Kong S.E.

BOC Aviation Limited(2588) : Historical Chart (5-day)

	2026-11-04	2026-11-05	2026-11-06	2026-11-09	2026-11-09
Last	HK$76.10	HK$79.95	HK$80.10	HK$78.60	HK$79.05
Volume	1,615,698	2,857,585	692,169	1,166,526	19,778
Change	+3.82%	+5.06%	+0.19%	-1.87%	+0.57%
Opening	HK$72.00	HK$76.10	HK$78.05	HK$79.50	HK$79.15
High	HK$76.40	HK$80.35	HK$80.70	HK$79.90	HK$79.15
Low	HK$72.00	HK$76.10	HK$78.05	HK$77.65	HK$78.35

Performance

1 day	+0.45%
1 week	+7.71%
Current month	+10.96%
1 month	+14.59%
3 months	+4.16%
6 months	-2.23%
Current year	+8.45%
1 year	+9.35%
3 years	+51.54%
5 years	+14.17%
10 years	+85.98%

Volumes

markets

Daily volume

19,778

Estimated daily volume

235,165

Avg. Volume 20 sessions

1,070,409

Daily volume ratio

0.22

Avg. Volume 20 sessions HKD

84,615,831.45

Avg. Volume 20 sessions USD

10,788,941.59

Record volume 1

36,663,900

Record volume 2

21,156,700

Record volume 3

20,026,000

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (HKD)

7,090,219,485

Market Cap (USD)

7,090,219,485

Net sales (USD)

2,618,873,000

Number of employees

216

Sales / Employee (USD)

12,124,412

Free-Float

29.82%

Free-Float capitalization (HKD)

269,640,112

Free-Float capitalization (USD)

2,114,474,618

Average Daily Capital Traded

1.19%

Indicators

Moving average 5 days

76.18

Moving average 20 days

70.86

Moving average 50 days

71.31

Moving average 100 days

74.27

Price spread / (MMA5)

-3.63%

Price spread / (MMA20)

-10.36%

Price spread / (MMA50)

-9.79%

Price spread / (MMA100)

-6.04%

STIM

RSI 9 days

89.9

RSI 14 days

81.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOC AVIATION LIMITED	+0.57%	+7.71%	+9.35%	+51.54%	7.09B
AERCAP HOLDINGS N.V.	+3.41%	+7.40%	+31.95%	+166.41%	25.29B
MITSUBISHI HC CAPITAL INC.	+0.94%	+2.84%	+8.62%	+35.25%	11.79B
POWER FINANCE CORPORATION LIMITED	+2.89%	+6.22%	-11.03%	+22.00%	11.61B
INDIAN RAILWAY FINANCE CORPORATION LIMITED	+3.82%	+10.38%	-31.20%	+11.93%	11.16B
AFRICAN EXPORT-IMPORT BANK	0.00%	0.00%	+29.03%	+27.21%	8.91B
REC LIMITED	+2.87%	+6.36%	-16.39%	-4.04%	8.33B
TOKYO CENTURY CORPORATION	+4.68%	+2.05%	+33.15%	+80.81%	7.43B
L&T FINANCE LIMITED	-1.37%	+8.83%	-9.85%	+94.18%	7.23B
Average	+1.98%	+5.07%	+4.85%	+53.92%	11B
Weighted average by Cap.	+2.29%	+5.20%	+8.07%	+69.50%

See all sector performances

Historical Quotes: BOC Aviation Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

425354f4e630cdb81f76e236ecb6f.3O_PMCIkUqJJRrwe3OnHX0rTD45ONOTEqpmeZ-MfnCg.iriOQnheNdglD9JG64_2OXidRb8KQpC26fynM6Z7xQWNuqlzRGBh2z917Q

Date	Price	Volume	Total
21:01:19	79.05	100	18,100
21:01:19	79.05	100	18,000
21:01:19	79.05	100	17,900
20:55:11	78.95	100	17,800
20:55:11	78.95	100	17,700
20:55:04	79.05	100	17,600
20:55:04	79.05	100	17,500
20:55:04	79.05	100	17,400
20:55:04	79.05	200	17,300
20:54:56	79.00	100	17,100