Quotes BOC Aviation Limited

Stocks

2588

SG9999015267

Corporate Financial Services

Delayed Hong Kong S.E. 01:05:07 2026-11-11 EST			5-day change	1st Jan Change
79.20 ^HKD	+0.44%		+4.07%	+8.79%

10-15	BOC Aviation Limited, 2025 Earnings Call, Mar 19, 2026
10-02	BOC Aviation Limited, H1 2026 Earnings Call, Aug 20, 2026

Stock exchange

Hong Kong S.E. 2588 79.20 $ +0.44% 28.78M $

Markets		Price	Change	Volumes
Hong Kong S.E.	2588	79.20HKD	+0.44%	28.78M $
OTC Markets	BCVVF	10.14USD	+21.29%	1.01K $
Deutsche Boerse AG	8BO	8.800EUR	+0.57%	0 €
Tradegate	8BO	9.000EUR	+1.12%	0 €
Börse Stuttgart	8BO	8.800EUR	+1.15%	0 €
Boerse Muenchen	8BO	9.000EUR	0.00%	0 €

Quotes 5-day view: BOC Aviation Limited

Delayed Quote Hong Kong S.E.

BOC Aviation Limited(2588) : Historical Chart (5-day)

	2026-11-05	2026-11-06	2026-11-09	2026-11-10	2026-11-11
Last	HK$79.95	HK$80.10	HK$78.60	HK$78.85	HK$79.20
Volume	2,857,585	692,169	1,166,526	736,321	363,339
Change	+5.06%	+0.19%	-1.87%	+0.32%	+0.44%
Opening	HK$76.10	HK$78.05	HK$79.50	HK$79.15	HK$79.70
High	HK$80.35	HK$80.70	HK$79.90	HK$79.15	HK$79.70
Low	HK$76.10	HK$78.05	HK$77.65	HK$78.20	HK$78.20

Performance

1 day	+0.44%
1 week	+4.07%
Current month	+11.31%
1 month	+14.95%
3 months	+6.02%
6 months	-1.92%
Current year	+8.79%
1 year	+9.17%
3 years	+50.57%
5 years	+14.78%
10 years	+90.61%

Volumes

markets

Daily volume

363,339

Estimated daily volume

503,591

Avg. Volume 20 sessions

1,047,243

Daily volume ratio

0.48

Avg. Volume 20 sessions HKD

82,941,645.6

Avg. Volume 20 sessions USD

10,571,493.32

Record volume 1

36,663,900

Record volume 2

21,156,700

Record volume 3

20,026,000

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (HKD)

6,975,462,788

Market Cap (USD)

6,975,462,788

Net sales (USD)

2,618,873,000

Number of employees

216

Sales / Employee (USD)

12,124,412

Free-Float

29.82%

Free-Float capitalization (HKD)

265,168,062

Free-Float capitalization (USD)

2,080,251,401

Average Daily Capital Traded

1.19%

Indicators

Moving average 5 days

78.72

Moving average 20 days

71.83

Moving average 50 days

71.51

Moving average 100 days

74.28

Price spread / (MMA5)

-0.61%

Price spread / (MMA20)

-9.31%

Price spread / (MMA50)

-9.71%

Price spread / (MMA100)

-6.22%

STIM

RSI 9 days

77.88

RSI 14 days

73.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOC AVIATION LIMITED	+0.44%	+4.07%	+9.17%	+50.57%	6.98B
FEDERAL NATIONAL MORTGAGE ASSOCIATION	+6.62%	+21.58%	-39.21%	+826.03%	24.96B
AERCAP HOLDINGS N.V.	+0.47%	+8.28%	+29.05%	+163.01%	26.22B
FEDERAL HOME LOAN MORTGAGE CORPORATION	+4.22%	+18.60%	-40.52%	+834.27%	12.6B
MITSUBISHI HC CAPITAL INC.	-0.38%	+1.61%	+6.47%	+39.75%	12.02B
POWER FINANCE CORPORATION LIMITED	+1.85%	+6.87%	-8.09%	+15.93%	11.91B
INDIAN RAILWAY FINANCE CORPORATION LIMITED	+6.71%	+14.50%	-26.71%	+19.16%	11.64B
AFRICAN EXPORT-IMPORT BANK	+1.39%	+1.39%	+30.82%	+28.98%	9.04B
REC LIMITED	+2.80%	+9.20%	-13.44%	-5.19%	8.57B
Average	+2.67%	+4.66%	-5.83%	+219.17%	14B
Weighted average by Cap.	+2.95%	+4.46%	-6.70%	+297.46%

See all sector performances

Historical Quotes: BOC Aviation Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

85d5.ozaLfDWvwe9VR7m6j7W9-P8PbHeSFeRLfNBMS5CfIlQ.jg66DG_uto06P4D49YHUy5FqAjKiU9M8P4AaJaHaFDuVTLwOcpyVpScq_A

Date	Price	Volume	Total
01:05:07	79.20	200	249,200
01:04:54	79.25	100	249,000
01:04:54	79.25	100	248,900
01:04:54	79.25	100	248,800
01:04:51	79.30	200	248,700
01:04:51	79.30	100	248,500
01:04:51	79.30	100	248,400
01:04:51	79.30	100	248,300
01:04:51	79.30	200	248,200
01:04:51	79.30	100	248,000