|
Market Closed -
Hong Kong S.E.
04:08:21 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 70.10 HKD | -0.28% |
|
+2.94% | -3.71% |
| 10-15 | BOC Aviation Limited, 2025 Earnings Call, Mar 19, 2026 | |
| 10-02 | BOC Aviation Limited, H1 2026 Earnings Call, Aug 20, 2026 |
Stock exchange
Hong Kong S.E.
2588 70.10 $
-0.28%
35.09M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2588 | 70.10HKD | -0.28% | 35.09M $ | ||
OTC Markets
| BCVVF | 8.360USD | -10.92% | 6.69K $ | |
|
Deutsche Boerse AG
| 8BO | 7.850EUR | 0.00% | 0 € | |
|
Tradegate
| 8BO | 8.000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 8BO | 7.850EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 8BO | 8.100EUR | 0.00% | 0 € |
Quotes 5-day view: BOC Aviation Limited
Delayed Quote Hong Kong S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | HK$67.95 | HK$68.10 | HK$69.80 | HK$70.30 | HK$70.10 |
| Volume | 813,720 | 874,692 | 1,288,833 | 1,281,384 | 500,553 |
| Change | +0.30% | +0.22% | +2.50% | +0.72% | -0.28% |
| Opening | HK$67.75 | HK$67.80 | HK$68.75 | HK$69.80 | HK$71.80 |
| High | HK$68.35 | HK$68.40 | HK$70.35 | HK$71.05 | HK$71.80 |
| Low | HK$67.60 | HK$66.70 | HK$67.35 | HK$69.60 | HK$69.70 |
Performance
| 1 day | -0.28% | ||
| 1 week | +2.94% | ||
| Current month | +0.86% | ||
| 1 month | -1.27% | ||
| 3 months | -9.55% | ||
| 6 months | -14.25% | ||
| Current year | -3.71% | ||
| 1 year | +0.14% | ||
| 3 years | +40.34% | ||
| 5 years | +3.09% | ||
| 10 years | +64.55% |
Volumes
marketsDaily volume
500,553
Estimated daily volume
500,553
Avg. Volume 20 sessions
914,761
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
64,124,746.1
Avg. Volume 20 sessions USD
8,175,392.13
Record volume 1
36,663,900
Record volume 2
21,156,700
Record volume 3
20,026,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
6,218,936,688
Market Cap (USD)
6,218,936,688
Net sales (USD)
2,618,873,000
Number of employees
216
Sales / Employee (USD)
12,124,412
Free-Float
29.82%
Free-Float capitalization (HKD)
236,416,104
Free-Float capitalization (USD)
1,854,637,054
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
68.78
Moving average 20 days
68.84
Moving average 50 days
71.49
Moving average 100 days
74.36
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
61.08
RSI 14 days
53.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +2.94% | +0.14% | +40.34% | 6.22B | |
| +1.47% | +3.63% | +23.09% | +152.40% | 22.84B | |
| -0.15% | -0.49% | +8.79% | +36.23% | 11.95B | |
| -0.85% | -5.05% | -19.82% | +37.01% | 11.04B | |
| +0.22% | -4.95% | -39.74% | +6.21% | 10.22B | |
| +1.41% | +3.45% | +29.03% | +27.21% | 8.79B | |
| -3.92% | -5.24% | -23.11% | +7.81% | 8.25B | |
| +0.22% | -3.53% | +34.19% | +77.15% | 7.74B | |
| -0.12% | -4.82% | -9.81% | +83.26% | 6.33B | |
| Average | -0.22% | -1.26% | +0.31% | +51.96% | 10.38B | |
| Weighted average by Cap. | +0.04% | -0.85% | +2.95% | +64.94% |
Historical Quotes: BOC Aviation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
101f90f2a92cf.bHDVxI-XMhNvDv8cmQ0C8azKqj3JClEhwWjxNM4VkHI.OjiPhbfhVFYEPpVQxjpquvP9xUi_VWIM8guaBqNZ8zMdRKLwovB2JTU6iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:21 | 70.10 | 44,300 | 441,500 |
| 03:59:49 | 69.85 | 100 | 397,200 |
| 03:59:49 | 69.85 | 300 | 397,100 |
| 03:59:49 | 69.85 | 100 | 396,800 |
| 03:59:49 | 69.85 | 200 | 396,700 |
| 03:59:47 | 70.05 | 900 | 396,500 |
| 03:59:47 | 70.05 | 700 | 395,600 |
| 03:59:47 | 70.05 | 700 | 394,900 |
| 03:59:47 | 70.00 | 100 | 394,200 |
| 03:59:47 | 70.00 | 100 | 394,100 |
Price Extremes
| 1 week | 66.7 |  | 71.8 |
| 1 month | 66.7 | | 71.85 |
| Current year | 66.7 | | 91.95 |
| 1 year | 66.7 | | 91.95 |
| 3 years | 47.15 | | 91.95 |
| 5 years | 47.15 | | 91.95 |
| 10 years | 33 | | 91.95 |
Monthly variations
Annual variations
| 2026 | -3.71% | ||
| 2025 | +20.63% | ||
| 2024 | +1.09% | ||
| 2023 | -8.37% | ||
| 2022 | +14.10% | ||
| 2021 | -14.78% | ||
| 2020 | -15.46% | ||
| 2019 | +36.76% | ||
| 2018 | +39.14% | ||
| 2017 | +9.32% | ||
| 2016 | -9.29% |
- Stock Market
- Stocks
- 2588 Stock
- Quotes BOC Aviation Limited
Select your edition
All financial news and data tailored to specific country editions
