|
End-of-day quote
NYSE
2026-10-27
|
5-day change | 1st Jan Change | ||
| 12.52 USD | -0.32% |
|
+0.97% | -16.53% |
NYSEUSD
| Markets | Quality | ||
|---|---|---|---|
NYSE
| BPRE | End-of-day quote | |
CBOE
| BPRE | Real-time |
| 1 day | -0.32% | ||
| 1 week | +0.97% | ||
| Current month | -0.16% | ||
| 1 month | +1.38% | ||
| 3 months | +1.87% | ||
| 6 months | -22.04% | ||
| Current year | -16.53% |
| 1 week | 12.27 | 12.76 | |
| 1 month | 12.2 | 13.23 | |
| Current year | 11.67 | 18.26 | |
| 1 year | 11.67 | 18.26 | |
| 3 years | 11.67 | 18.26 | |
| 5 years | 11.67 | 18.26 | |
| 10 years | 11.67 | 18.26 |
| Manager | Title | Age | Since |
|---|---|---|---|
Jordan Ruddy
CEO | Chief Executive Officer | 63 | 2013-09-30 |
Simon Adamiyatt
DFI | Director of Finance/CFO | 64 | 2017-12-31 |
Ryan MacDonald
PRN | Corporate Officer/Principal | 43 | 2025-08-31 |
| Director | Title | Age | Since |
|---|---|---|---|
I. Majumder
BRD | Director/Board Member | 57 | 2011-12-31 |
Romano Tio
BRD | Director/Board Member | 66 | 2012-06-30 |
Robert Kamfar
CHM | Chairman | 62 | 2011-12-31 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 10/14/26 | Buy | Chairman | 157,661 | 0.1117% | ||
| 10/14/26 | Buy | Chief Executive Officer | 3,520 | 0.0025% | ||
| 10/13/26 | Buy | Director | 120 | 0.0001% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.32% | +0.97% | - | - | 1.77B | ||
| +1.15% | -1.41% | +2.44% | +97.43% | 14.87B | ||
| +0.87% | -6.65% | +13.71% | +123.05% | 10.59B | ||
| +0.79% | +0.26% | -19.96% | +32.75% | 8.83B | ||
| +1.24% | -2.82% | +6.92% | +109.90% | 6.88B | ||
| -0.42% | -0.50% | -23.11% | -10.67% | 6.71B | ||
| +1.51% | +1.28% | +4.55% | +10.79% | 6.59B | ||
| +1.81% | -0.51% | +8.86% | +33.90% | 4.82B | ||
| +0.11% | +2.24% | - | - | 3.79B | ||
| +0.50% | -0.30% | -1.57% | +8.69% | 3.77B | ||
| Average | +0.72% | -0.66% | -1.02% | +50.73% | 6.86B | |
| Weighted average by Cap. | +0.87% | -1.39% | -0.56% | +63.31% |
Employees
-
Sector
Closed End Funds
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-27 | US$12.52 | -0.32% | 807,849 |
| 26-10-26 | US$12.56 | +0.88% | 658,616 |
| 26-10-23 | US$12.45 | +0.65% | 840,498 |
| 26-10-22 | US$12.37 | +0.57% | 991,343 |
| 26-10-21 | US$12.30 | -0.81% | 716,592 |
- Stock Market
- Stocks
- BPRE Stock
Select your edition
All financial news and data tailored to specific country editions

















