|
Market Closed -
Bombay S.E.
06:20:44 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 19.72 INR | -0.90% |
|
-1.94% | -9.29% |
Stock exchange
Bombay S.E.
BLUECLOUDS 19.72 ₹
-0.90%
7.59M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 539607 | 19.72INR | -0.90% | 7.59M ₹ | ||
NSE India S.E.
| BLUECLOUDS | 19.69INR | -0.96% | 16.27M ₹ | |
|
Bombay S.E.
| BLUECLOUDS | 19.72INR | -0.90% | 7.59M ₹ |
Quotes 5-day view: BLUE CLOU
Delayed Quote Bombay S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹20.11 | ₹20.00 | ₹19.93 | ₹19.88 | ₹19.90 |
| Volume | 1,216,230 | 280,732 | 459,397 | 518,658 | 179,235 |
| Change | -0.49% | -0.55% | -0.35% | -0.25% | +0.10% |
| Opening | ₹20.25 | ₹20.30 | ₹20.02 | ₹19.96 | ₹20.24 |
| High | ₹20.61 | ₹20.34 | ₹20.10 | ₹20.30 | ₹20.24 |
| Low | ₹19.98 | ₹19.92 | ₹19.62 | ₹19.72 | ₹19.85 |
Performance
| 1 week | -1.94% | ||
| Current month | -1.94% | ||
| 1 month | -0.10% | ||
| 3 months | +8.29% | ||
| 6 months | -0.90% | ||
| Current year | -9.29% | ||
| 1 year | -33.83% | ||
| 3 years | -40.36% | ||
| 5 years | +247.49% |
Volumes
marketsDaily volume
384,951
Estimated daily volume
384,951
Avg. Volume 20 sessions
1,100,346
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
21,698,823.12
Avg. Volume 20 sessions USD
229,682.04
Record volume 1
45,784,330
Record volume 2
29,504,210
Record volume 3
25,303,290
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
15,011,418,563
Market Cap (USD)
158,726,864
Net sales ()
7,974,969,000
Net sales (USD)
84,325,263
Free-Float
23.22 %
Free-Float capitalization (INR)
3,485,870,726
Free-Float capitalization (USD)
36,858,697
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
19.96
Moving average 20 days
21.59
Moving average 50 days
20.94
Moving average 100 days
19.96
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+9.47%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+1.23%
RSI 9 days
37
RSI 14 days
42.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -1.94% | -33.83% | -40.36% | 159M | |
| -2.04% | -2.69% | +0.95% | +50.11% | 3,711B | |
| -4.49% | -6.42% | +13.86% | +1,039.41% | 419B | |
| -3.99% | -14.01% | -16.61% | +18.65% | 80.61B | |
| -0.85% | -10.15% | +56.47% | +118.03% | 76.46B | |
| -5.40% | -11.02% | -34.16% | -15.43% | 75.47B | |
| -0.89% | -6.09% | -41.50% | +185.80% | 68.65B | |
| -2.62% | -0.44% | +9.95% | -8.15% | 47.99B | |
| +0.26% | -8.79% | -10.43% | +52.29% | 40.14B | |
| -3.12% | -2.02% | +114.39% | +252.57% | 35.78B | |
| Average | -2.57% | -6.85% | +5.91% | +165.29% | 455.47B | |
| Weighted average by Cap. | -2.31% | -3.57% | +2.42% | +143.64% |
Historical Quotes: BLUE CLOU
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
206.QrGgT6BNB0JtMK31SptGLPoVydY8QOp7I6i09ROeI0E.NOfoCOEDbQxbCNSmPukOQKJZiKJFDacSQYXNvlbuEAQD2fMV0CF2dSNn7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:44 | 19.72 | 20 | 384,951 |
| 06:00:00 | 19.65 | 500 | 384,931 |
| 05:59:56 | 19.70 | 418 | 384,431 |
| 05:59:46 | 19.75 | 50 | 384,013 |
| 05:59:07 | 19.76 | 1,000 | 383,963 |
| 05:59:03 | 19.76 | 6 | 382,963 |
| 05:58:30 | 19.76 | 1,000 | 382,957 |
| 05:58:25 | 19.68 | 26 | 381,957 |
| 05:58:17 | 19.71 | 3,500 | 381,931 |
Price Extremes
| 1 week | 19.59 |  | 20.34 |
| 1 month | 19.59 | | 25.8 |
| 3 years | 14.95 | | 130.5 |
| 5 years | 4.66 | | 130.5 |
Monthly variations
Annual variations
| 2026 | -9.29% | ||
| 2025 | -55.75% | ||
| 2024 | +69.66% | ||
| 2023 | +331.52% | ||
| 2022 | -21.06% | ||
| 2021 | +49.12% | ||
| 2020 | -5.00% | ||
| 2019 | -8.47% | ||
| 2018 | -1.72% | ||
| 2017 | +113.44% |
- Stock Market
- Stocks
- 539607 Stock
- BLUECLOUDS Stock
- Quotes BLUE CLOU
Select your edition
All financial news and data tailored to specific country editions
