|
Market Closed -
Bombay S.E.
06:02:29 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 19.99 INR | +1.83% |
|
-1.28% | -8.05% |
Stock exchange
Bombay S.E.
BLUECLOUDS 19.99 ₹
+1.83%
5.44M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 539607 | 19.63INR | -1.36% | 9.16M ₹ | ||
NSE India S.E.
| BLUECLOUDS | 20.01INR | +2.04% | 24.07M ₹ | |
|
Bombay S.E.
| BLUECLOUDS | 19.99INR | +1.83% | 5.44M ₹ |
Quotes 5-day view: BLUE CLOU
Delayed Quote Bombay S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | ₹21.71 | ₹20.25 | ₹19.92 | ₹19.90 | ₹19.63 |
| Volume | 2,297,398 | 1,494,345 | 964,643 | 838,359 | 466,854 |
| Change | -2.12% | -6.73% | -1.63% | -0.10% | -1.36% |
| Opening | ₹22.35 | ₹21.73 | ₹20.47 | ₹20.19 | ₹20.37 |
| High | ₹23.89 | ₹21.73 | ₹20.80 | ₹20.33 | ₹20.50 |
| Low | ₹21.40 | ₹19.90 | ₹19.80 | ₹19.40 | ₹19.50 |
Performance
| 1 week | -1.28% | ||
| Current month | +0.35% | ||
| 1 month | +0.45% | ||
| 3 months | -8.34% | ||
| 6 months | +2.99% | ||
| Current year | -8.05% | ||
| 1 year | -25.52% | ||
| 3 years | -47.69% | ||
| 5 years | +290.05% |
Volumes
marketsDaily volume
272,234
Estimated daily volume
272,234
Avg. Volume 20 sessions
1,050,718
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
21,003,852.82
Avg. Volume 20 sessions USD
217,851.96
Record volume 1
45,784,330
Record volume 2
29,504,210
Record volume 3
25,303,290
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
14,782,991,789
Market Cap (USD)
153,498,622
Net sales ()
7,974,969,000
Net sales (USD)
82,807,781
Free-Float
24.94%
Free-Float capitalization (INR)
3,687,042,788
Free-Float capitalization (USD)
38,284,266
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
20.28
Moving average 20 days
19.87
Moving average 50 days
20.55
Moving average 100 days
20.1
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+0.53%
RSI 9 days
46.6
RSI 14 days
47.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | -1.28% | -25.52% | -47.69% | 153M | |
| +1.48% | +3.13% | +1.51% | +64.45% | 3,900B | |
| +0.34% | +1.02% | +9.44% | +1,097.98% | 455B | |
| +0.13% | +7.45% | -50.21% | +31.50% | 432B | |
| +0.87% | +3.74% | +96.32% | +243.58% | 333B | |
| +0.97% | +5.18% | +122.64% | +559.86% | 280B | |
| +1.86% | +1.51% | -18.77% | +52.25% | 239B | |
| +1.27% | +3.52% | -25.42% | +24.35% | 141B | |
| +1.76% | +4.42% | +114.63% | +217.36% | 135B | |
| -0.29% | +2.87% | +82.07% | +208.71% | 99.25B | |
| Average | +1.73% | +3.14% | +30.67% | +245.23% | 601.39B | |
| Weighted average by Cap. | +1.39% | +3.08% | +11.71% | +177.65% |
Historical Quotes: BLUE CLOU
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94dd70fc3438fcdc29ee7ee21942f782.30ROKqqAKYUrrLaDn1lpMiNT18YeYAEqlG9e7oVcWX0.ty8Ya9PfbuF91Mz07hIMQVsgo6FPDHNnuQkWseMMaC2SJj8b6MoY0BPq2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:45 | 20.08 | 75 | 272,234 |
| 05:59:05 | 20.08 | 77 | 272,159 |
| 05:58:57 | 20.03 | 25 | 272,082 |
| 05:58:49 | 20.08 | 1,000 | 272,057 |
| 05:58:43 | 20.03 | 1 | 271,057 |
| 05:58:37 | 20.03 | 20 | 271,056 |
| 05:58:18 | 20.00 | 2,000 | 271,036 |
| 05:57:55 | 20.08 | 500 | 269,036 |
| 05:57:32 | 19.96 | 598 | 268,536 |
Price Extremes
| 1 week | 19.4 |  | 20.8 |
| 1 month | 18.81 | | 23.89 |
| 3 years | 14.95 | | 130.5 |
| 5 years | 4.8 | | 130.5 |
Monthly variations
Annual variations
| 2026 | -8.05% | ||
| 2025 | -55.75% | ||
| 2024 | +69.66% | ||
| 2023 | +331.52% | ||
| 2022 | -21.06% | ||
| 2021 | +49.12% | ||
| 2020 | -5.00% | ||
| 2019 | -8.47% | ||
| 2018 | -1.72% | ||
| 2017 | +113.44% |
- Stock Market
- Stocks
- 539607 Stock
- BLUECLOUDS Stock
- Quotes BLUE CLOU
Select your edition
All financial news and data tailored to specific country editions
