|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.46 INR | +3.96% |
|
+1.84% | -5.89% |
Quotes 5-day view: BLUE CLOU
Delayed Quote Bombay S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₹20.17 | ₹20.09 | ₹19.84 | ₹19.68 | ₹20.46 |
| Volume | 1,454,218 | 1,247,503 | 902,716 | 765,968 | 5,054,238 |
| Change | +0.40% | -0.40% | -1.24% | -0.81% | +3.96% |
| Opening | ₹20.22 | ₹20.39 | ₹20.10 | ₹19.89 | ₹19.67 |
| High | ₹20.60 | ₹20.39 | ₹20.27 | ₹20.09 | ₹20.66 |
| Low | ₹19.09 | ₹19.56 | ₹19.70 | ₹19.40 | ₹19.42 |
Performance
| 1 week | +1.84% | ||
| Current month | +2.51% | ||
| 1 month | -12.41% | ||
| 3 months | +6.84% | ||
| 6 months | +18.61% | ||
| Current year | -5.89% | ||
| 1 year | -33.27% | ||
| 3 years | -29.45% | ||
| 5 years | +405.19% |
Volumes
marketsDaily volume
5,054,238
Estimated daily volume
5,054,238
Avg. Volume 20 sessions
3,936,156
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
80,533,751.76
Avg. Volume 20 sessions USD
834,007.53
Record volume 1
45,784,330
Record volume 2
29,504,210
Record volume 3
25,303,290
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
15,408,049,557
Market Cap (USD)
159,998,687
Net sales ()
7,974,969,000
Net sales (USD)
82,812,855
Free-Float
23.22 %
Free-Float capitalization (INR)
3,577,974,238
Free-Float capitalization (USD)
37,154,033
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
20.05
Moving average 20 days
20.81
Moving average 50 days
19.64
Moving average 100 days
19.56
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-4.42%
RSI 9 days
40.96
RSI 14 days
45.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.96% | +1.84% | -33.27% | -29.45% | 160M | |
| +0.03% | -3.08% | -25.70% | +8.75% | 2,835B | |
| -0.36% | -7.15% | -22.59% | +642.72% | 295B | |
| -1.92% | +2.89% | +171.09% | +992.96% | 114B | |
| -1.28% | -1.17% | -1.79% | +36.91% | 89.98B | |
| +1.01% | -4.57% | +64.75% | +114.10% | 87.87B | |
| -0.01% | -2.81% | -37.92% | -18.18% | 71.51B | |
| +0.50% | -3.89% | -36.59% | +63.93% | 61.25B | |
| +0.61% | -2.13% | +3.07% | +53.38% | 43.01B | |
| 0.00% | -7.99% | -59.98% | +19.89% | 34.04B | |
| Average | -0.16% | -3.89% | +2.11% | +188.50% | 363.16B | |
| Weighted average by Cap. | -0.06% | -4.72% | -16.91% | +95.28% |
Historical Quotes: BLUE CLOU
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b321ae118c5e3b0ba.EVQNmsaojThunIHcKC7nDTzTyUsnFff9X8rVmYwWbr0.cxE7o4PA6Fpe2bWbYnmqQ0Tnr2ZUQYHQDru009hyPedmIyDArcvEdhzb9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:23:06 | 20.46 | 1,650 | 5,054,238 |
| 06:17:24 | 20.46 | 36 | 5,052,588 |
| 06:11:29 | 20.46 | 100 | 5,052,552 |
| 06:11:09 | 20.46 | 145 | 5,052,452 |
| 06:11:06 | 20.46 | 40 | 5,052,307 |
| 06:11:02 | 20.46 | 2 | 5,052,267 |
| 06:10:30 | 20.46 | 50 | 5,052,265 |
| 06:10:10 | 20.46 | 1,460 | 5,052,215 |
| 06:10:10 | 20.46 | 500 | 5,050,755 |
Course Extremes
| 1 week | 19.09 |  | 20.66 |
| 1 month | 18.5 | | 23.57 |
| 3 years | 14.95 | | 130.5 |
| 5 years | 4.46 | | 130.5 |
Monthly variations
Annual variations
| 2026 | -5.89% | ||
| 2025 | -55.75% | ||
| 2024 | +69.66% | ||
| 2023 | +331.52% | ||
| 2022 | -21.06% | ||
| 2021 | +49.12% | ||
| 2020 | -5.00% | ||
| 2019 | -8.47% | ||
| 2018 | -1.72% | ||
| 2017 | +113.44% |
- Stock Market
- Stocks
- 539607 Stock
- BLUECLOUDS Stock
- Quotes BLUE CLOU
Select your edition
All financial news and data tailored to specific country editions
